| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 150.64 | 155.0743 | 149.4 | 152.91 | 152.91 | -2.47 (-1.59%) | 402,849 |
| 29 Apr 2024 | USD | 155.59 | 157.33 | 154.06 | 155.38 | 155.38 | -0.25 (-0.16%) | 299,095 |
| 26 Apr 2024 | USD | 153.42 | 157.72 | 153.42 | 155.63 | 155.63 | +2.18 (+1.42%) | 220,305 |
| 25 Apr 2024 | USD | 151.85 | 153.715 | 149.135 | 153.45 | 153.45 | +0.27 (+0.18%) | 175,963 |
| 24 Apr 2024 | USD | 151.32 | 154.36 | 151.32 | 153.18 | 153.18 | +0.98 (+0.64%) | 206,051 |
| 23 Apr 2024 | USD | 149.82 | 152.6 | 149.82 | 152.2 | 152.2 | +3.18 (+2.13%) | 168,877 |
| 22 Apr 2024 | USD | 148.55 | 150.08 | 147.23 | 149.02 | 149.02 | +1.08 (+0.73%) | 187,513 |
| 19 Apr 2024 | USD | 147.44 | 149.56 | 145.58 | 147.94 | 147.94 | +0.46 (+0.31%) | 187,870 |
| 18 Apr 2024 | USD | 150.18 | 150.55 | 147.46 | 147.48 | 147.48 | -1.54 (-1.03%) | 187,687 |
| 17 Apr 2024 | USD | 151.86 | 152.255 | 148.85 | 149.02 | 149.02 | -1.47 (-0.98%) | 322,836 |
| 16 Apr 2024 | USD | 148.45 | 151.21 | 148.06 | 150.49 | 150.49 | +1.1 (+0.74%) | 216,725 |
| 15 Apr 2024 | USD | 152 | 152.48 | 148.675 | 149.39 | 149.39 | -0.62 (-0.41%) | 365,868 |
| 12 Apr 2024 | USD | 149.29 | 150.33 | 149.19 | 150.01 | 150.01 | -0.4 (-0.27%) | 298,666 |
| 11 Apr 2024 | USD | 148.89 | 150.6 | 147.0797 | 150.41 | 150.41 | +0.27 (+0.18%) | 315,668 |
| 10 Apr 2024 | USD | 150.93 | 151.77 | 149.66 | 150.14 | 150.14 | -4.28 (-2.77%) | 280,154 |
| 9 Apr 2024 | USD | 153.5 | 154.915 | 152.93 | 154.42 | 154.42 | +1.52 (+0.99%) | 106,696 |
| 8 Apr 2024 | USD | 154.42 | 155.46 | 152.83 | 152.9 | 152.9 | -0.47 (-0.31%) | 93,724 |
| 5 Apr 2024 | USD | 152.68 | 154.11 | 152.08 | 153.37 | 153.37 | +0.96 (+0.63%) | 140,001 |
| 4 Apr 2024 | USD | 156.67 | 157.34 | 152.04 | 152.41 | 152.41 | -3.03 (-1.95%) | 180,601 |
| 3 Apr 2024 | USD | 154.89 | 156.76 | 154.85 | 155.44 | 155.44 | -0.35 (-0.22%) | 167,941 |
| 2 Apr 2024 | USD | 158.81 | 159.86 | 155.46 | 155.79 | 155.79 | -4.93 (-3.07%) | 180,418 |
| 1 Apr 2024 | USD | 161.73 | 161.79 | 159.76 | 160.72 | 160.72 | -1.27 (-0.78%) | 146,777 |
| 28 Mar 2024 | USD | 162.83 | 163.22 | 161.96 | 161.99 | 161.99 | -0.11 (-0.07%) | 190,904 |
| 27 Mar 2024 | USD | 159.47 | 162.44 | 159.2 | 162.1 | 162.1 | +4.06 (+2.57%) | 144,108 |
| 26 Mar 2024 | USD | 158.96 | 159.62 | 157.97 | 158.04 | 158.04 | -0.1 (-0.06%) | 136,514 |
| 25 Mar 2024 | USD | 159.23 | 159.83 | 157.615 | 158.14 | 158.14 | -0.32 (-0.20%) | 114,588 |
| 22 Mar 2024 | USD | 160.02 | 160.85 | 158.1201 | 158.46 | 158.46 | -1.86 (-1.16%) | 123,303 |
| 21 Mar 2024 | USD | 158.05 | 161.59 | 158.05 | 160.32 | 160.32 | +2.73 (+1.73%) | 135,626 |
| 20 Mar 2024 | USD | 153.31 | 157.97 | 152.49 | 157.59 | 157.59 | +4.5 (+2.94%) | 181,058 |
| 19 Mar 2024 | USD | 152.8 | 155.72 | 152.3 | 153.09 | 153.09 | +0.13 (+0.08%) | 170,013 |
