| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 163.19 | 164.56 | 160.43 | 161.63 | 161.63 | +1.34 (+0.84%) | 218,767 |
| 13 May 2024 | USD | 156.76 | 162.48 | 156.76 | 160.29 | 160.29 | +4.9 (+3.15%) | 269,151 |
| 10 May 2024 | USD | 156.48 | 156.98 | 154.27 | 155.39 | 155.39 | -0.69 (-0.44%) | 185,484 |
| 9 May 2024 | USD | 153.46 | 156.28 | 153.16 | 156.08 | 156.08 | +3.21 (+2.10%) | 159,532 |
| 8 May 2024 | USD | 151.97 | 153.53 | 151.97 | 152.87 | 152.87 | -0.35 (-0.23%) | 136,998 |
| 7 May 2024 | USD | 154.44 | 155.95 | 153.21 | 153.22 | 153.22 | -0.71 (-0.46%) | 186,164 |
| 6 May 2024 | USD | 155 | 155.61 | 153.3 | 153.93 | 153.93 | +0.49 (+0.32%) | 169,552 |
| 3 May 2024 | USD | 154.22 | 155.92 | 152.97 | 153.44 | 153.44 | +0.94 (+0.62%) | 203,347 |
| 2 May 2024 | USD | 153.26 | 153.26 | 151.5 | 152.5 | 152.5 | +0.52 (+0.34%) | 160,100 |
| 1 May 2024 | USD | 152.35 | 154.7 | 150.31 | 151.98 | 151.98 | -0.93 (-0.61%) | 216,566 |
| 30 Apr 2024 | USD | 150.64 | 155.0743 | 149.4 | 152.91 | 152.91 | -2.47 (-1.59%) | 402,849 |
| 29 Apr 2024 | USD | 155.59 | 157.33 | 154.06 | 155.38 | 155.38 | -0.25 (-0.16%) | 299,095 |
| 26 Apr 2024 | USD | 153.42 | 157.72 | 153.42 | 155.63 | 155.63 | +2.18 (+1.42%) | 220,305 |
| 25 Apr 2024 | USD | 151.85 | 153.715 | 149.135 | 153.45 | 153.45 | +0.27 (+0.18%) | 175,963 |
| 24 Apr 2024 | USD | 151.32 | 154.36 | 151.32 | 153.18 | 153.18 | +0.98 (+0.64%) | 206,051 |
| 23 Apr 2024 | USD | 149.82 | 152.6 | 149.82 | 152.2 | 152.2 | +3.18 (+2.13%) | 168,877 |
| 22 Apr 2024 | USD | 148.55 | 150.08 | 147.23 | 149.02 | 149.02 | +1.08 (+0.73%) | 187,513 |
| 19 Apr 2024 | USD | 147.44 | 149.56 | 145.58 | 147.94 | 147.94 | +0.46 (+0.31%) | 187,870 |
| 18 Apr 2024 | USD | 150.18 | 150.55 | 147.46 | 147.48 | 147.48 | -1.54 (-1.03%) | 187,687 |
| 17 Apr 2024 | USD | 151.86 | 152.255 | 148.85 | 149.02 | 149.02 | -1.47 (-0.98%) | 322,836 |
| 16 Apr 2024 | USD | 148.45 | 151.21 | 148.06 | 150.49 | 150.49 | +1.1 (+0.74%) | 216,725 |
| 15 Apr 2024 | USD | 152 | 152.48 | 148.675 | 149.39 | 149.39 | -0.62 (-0.41%) | 365,868 |
| 12 Apr 2024 | USD | 149.29 | 150.33 | 149.19 | 150.01 | 150.01 | -0.4 (-0.27%) | 298,666 |
| 11 Apr 2024 | USD | 148.89 | 150.6 | 147.0797 | 150.41 | 150.41 | +0.27 (+0.18%) | 315,668 |
| 10 Apr 2024 | USD | 150.93 | 151.77 | 149.66 | 150.14 | 150.14 | -4.28 (-2.77%) | 280,154 |
| 9 Apr 2024 | USD | 153.5 | 154.915 | 152.93 | 154.42 | 154.42 | +1.52 (+0.99%) | 106,696 |
| 8 Apr 2024 | USD | 154.42 | 155.46 | 152.83 | 152.9 | 152.9 | -0.47 (-0.31%) | 93,724 |
| 5 Apr 2024 | USD | 152.68 | 154.11 | 152.08 | 153.37 | 153.37 | +0.96 (+0.63%) | 140,001 |
| 4 Apr 2024 | USD | 156.67 | 157.34 | 152.04 | 152.41 | 152.41 | -3.03 (-1.95%) | 180,601 |
| 3 Apr 2024 | USD | 154.89 | 156.76 | 154.85 | 155.44 | 155.44 | -0.35 (-0.22%) | 167,941 |
