| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 153.5 | 154.915 | 152.93 | 154.42 | 154.42 | +1.52 (+0.99%) | 106,696 |
| 8 Apr 2024 | USD | 154.42 | 155.46 | 152.83 | 152.9 | 152.9 | -0.47 (-0.31%) | 93,724 |
| 5 Apr 2024 | USD | 152.68 | 154.11 | 152.08 | 153.37 | 153.37 | +0.96 (+0.63%) | 140,001 |
| 4 Apr 2024 | USD | 156.67 | 157.34 | 152.04 | 152.41 | 152.41 | -3.03 (-1.95%) | 180,601 |
| 3 Apr 2024 | USD | 154.89 | 156.76 | 154.85 | 155.44 | 155.44 | -0.35 (-0.22%) | 167,941 |
| 2 Apr 2024 | USD | 158.81 | 159.86 | 155.46 | 155.79 | 155.79 | -4.93 (-3.07%) | 180,418 |
| 1 Apr 2024 | USD | 161.73 | 161.79 | 159.76 | 160.72 | 160.72 | -1.27 (-0.78%) | 146,777 |
| 28 Mar 2024 | USD | 162.83 | 163.22 | 161.96 | 161.99 | 161.99 | -0.11 (-0.07%) | 190,904 |
| 27 Mar 2024 | USD | 159.47 | 162.44 | 159.2 | 162.1 | 162.1 | +4.06 (+2.57%) | 144,108 |
| 26 Mar 2024 | USD | 158.96 | 159.62 | 157.97 | 158.04 | 158.04 | -0.1 (-0.06%) | 136,514 |
| 25 Mar 2024 | USD | 159.23 | 159.83 | 157.615 | 158.14 | 158.14 | -0.32 (-0.20%) | 114,588 |
| 22 Mar 2024 | USD | 160.02 | 160.85 | 158.1201 | 158.46 | 158.46 | -1.86 (-1.16%) | 123,303 |
| 21 Mar 2024 | USD | 158.05 | 161.59 | 158.05 | 160.32 | 160.32 | +2.73 (+1.73%) | 135,626 |
| 20 Mar 2024 | USD | 153.31 | 157.97 | 152.49 | 157.59 | 157.59 | +4.5 (+2.94%) | 181,058 |
| 19 Mar 2024 | USD | 152.8 | 155.72 | 152.3 | 153.09 | 153.09 | +0.13 (+0.08%) | 170,013 |
| 18 Mar 2024 | USD | 153.66 | 155.97 | 152.6 | 152.96 | 152.96 | -0.34 (-0.22%) | 336,832 |
| 15 Mar 2024 | USD | 151.15 | 153.84 | 151.15 | 153.3 | 153.3 | +1.57 (+1.03%) | 334,041 |
| 14 Mar 2024 | USD | 153.45 | 153.7 | 150.61 | 151.73 | 151.73 | -2.52 (-1.63%) | 143,240 |
| 13 Mar 2024 | USD | 153.55 | 155.46 | 153.55 | 154.25 | 154.25 | +0.52 (+0.34%) | 148,849 |
| 12 Mar 2024 | USD | 153.03 | 153.85 | 151.625 | 153.73 | 153.73 | +1.43 (+0.94%) | 126,401 |
| 11 Mar 2024 | USD | 151.82 | 152.64 | 150.725 | 152.3 | 152.3 | +0.07 (+0.05%) | 148,655 |
| 8 Mar 2024 | USD | 153.31 | 156.595 | 152.08 | 152.23 | 152.23 | -0.51 (-0.33%) | 165,147 |
| 7 Mar 2024 | USD | 153.29 | 154.91 | 152.09 | 152.74 | 152.74 | +0.23 (+0.15%) | 183,205 |
| 6 Mar 2024 | USD | 155 | 155 | 151.365 | 152.51 | 152.51 | -0.64 (-0.42%) | 170,337 |
| 5 Mar 2024 | USD | 152.08 | 154.93 | 151.95 | 153.15 | 153.15 | -0.06 (-0.04%) | 224,187 |
| 4 Mar 2024 | USD | 154.2 | 155.75 | 152.88 | 153.21 | 153.21 | -1.43 (-0.92%) | 255,418 |
| 1 Mar 2024 | USD | 153.59 | 154.67 | 152.1 | 154.64 | 154.64 | +1.14 (+0.74%) | 183,829 |
| 29 Feb 2024 | USD | 153.34 | 153.84 | 151.485 | 153.5 | 153.5 | +2.16 (+1.43%) | 170,517 |
| 28 Feb 2024 | USD | 150.9 | 152.532 | 150.73 | 151.34 | 151.34 | -0.41 (-0.27%) | 227,270 |
| 27 Feb 2024 | USD | 151.86 | 153.2915 | 151.2 | 151.75 | 151.75 | +1.13 (+0.75%) | 184,365 |
