| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 146.59 | 147.41 | 144.73 | 145.16 | 145.16 | -4.03 (-2.70%) | 335,979 |
| 16 Feb 2024 | USD | 150.46 | 151.58 | 148.76 | 149.19 | 149.19 | -2.3 (-1.52%) | 173,025 |
| 15 Feb 2024 | USD | 151.2 | 151.88 | 149.83 | 151.49 | 151.49 | +1.05 (+0.70%) | 162,189 |
| 14 Feb 2024 | USD | 150.56 | 151.06 | 147.62 | 150.44 | 150.44 | +0.09 (+0.06%) | 211,426 |
| 13 Feb 2024 | USD | 151.18 | 152.425 | 149.08 | 150.35 | 150.35 | -4.49 (-2.90%) | 230,958 |
| 12 Feb 2024 | USD | 153.14 | 156.69 | 153.14 | 154.84 | 154.84 | +2.18 (+1.43%) | 214,341 |
| 9 Feb 2024 | USD | 148.14 | 152.875 | 147.2 | 152.66 | 152.66 | +4.64 (+3.13%) | 195,909 |
| 8 Feb 2024 | USD | 147.51 | 148.97 | 146.995 | 148.02 | 148.02 | -0.23 (-0.16%) | 225,138 |
| 7 Feb 2024 | USD | 148.01 | 153.4 | 146.595 | 148.25 | 148.25 | -1.49 (-1.00%) | 510,557 |
| 6 Feb 2024 | USD | 149.13 | 150.935 | 148.0594 | 149.74 | 149.74 | +0.13 (+0.09%) | 220,330 |
| 5 Feb 2024 | USD | 150.25 | 150.64 | 148.6 | 149.61 | 149.61 | -2.55 (-1.68%) | 223,805 |
| 2 Feb 2024 | USD | 150.73 | 152.705 | 150 | 152.16 | 152.16 | -0.66 (-0.43%) | 236,905 |
| 1 Feb 2024 | USD | 149.2 | 152.93 | 148.8 | 152.82 | 152.82 | +4.45 (+3.00%) | 232,562 |
| 31 Jan 2024 | USD | 151.57 | 153.695 | 145.74 | 148.37 | 148.37 | -7.67 (-4.92%) | 420,964 |
| 30 Jan 2024 | USD | 154.78 | 157.82 | 154.78 | 156.04 | 156.04 | +0.07 (+0.04%) | 141,613 |
| 29 Jan 2024 | USD | 153.51 | 156.13 | 152.525 | 155.97 | 155.97 | +2.65 (+1.73%) | 117,436 |
| 26 Jan 2024 | USD | 153.78 | 154.12 | 152.54 | 153.32 | 153.32 | +0.55 (+0.36%) | 78,244 |
| 25 Jan 2024 | USD | 152.25 | 152.89 | 150.81 | 152.77 | 152.77 | +1.94 (+1.29%) | 151,570 |
| 24 Jan 2024 | USD | 154.43 | 155.05 | 149.9 | 150.83 | 150.83 | -1.56 (-1.02%) | 135,700 |
| 23 Jan 2024 | USD | 155.78 | 155.78 | 152.33 | 152.39 | 152.39 | -1.64 (-1.06%) | 143,100 |
| 22 Jan 2024 | USD | 152.32 | 155.4 | 152.32 | 154.03 | 154.03 | +2.58 (+1.70%) | 123,400 |
| 19 Jan 2024 | USD | 151.29 | 153.09 | 149.41 | 151.45 | 151.45 | +0.12 (+0.08%) | 123,900 |
| 18 Jan 2024 | USD | 151.1 | 152.27 | 150.2 | 151.33 | 151.33 | +1.05 (+0.70%) | 138,200 |
| 17 Jan 2024 | USD | 149.1 | 150.48 | 148.98 | 150.28 | 150.28 | +0.24 (+0.16%) | 172,500 |
| 16 Jan 2024 | USD | 148.54 | 150.32 | 146.86 | 150.04 | 150.04 | +0.87 (+0.58%) | 173,500 |
| 12 Jan 2024 | USD | 152.4 | 152.84 | 148.25 | 149.17 | 149.17 | -2.33 (-1.54%) | 175,600 |
| 11 Jan 2024 | USD | 151.1 | 151.74 | 148.8 | 151.5 | 151.5 | -0.34 (-0.22%) | 175,500 |
| 10 Jan 2024 | USD | 150.88 | 151.92 | 149.8 | 151.84 | 151.84 | +0.69 (+0.46%) | 159,000 |
| 9 Jan 2024 | USD | 150.93 | 151.59 | 150.31 | 151.15 | 151.15 | -1.13 (-0.74%) | 125,500 |
| 8 Jan 2024 | USD | 150.76 | 152.7 | 149.93 | 152.28 | 152.28 | +1.7 (+1.13%) | 143,400 |
