| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 152.36 | 152.5 | 150.65 | 150.82 | 150.82 | -2.49 (-1.62%) | 282,800 |
| 3 Jan 2024 | USD | 158.38 | 158.38 | 153.04 | 153.31 | 153.31 | -7.19 (-4.48%) | 235,700 |
| 2 Jan 2024 | USD | 159.57 | 161.67 | 158.84 | 160.5 | 160.5 | -0.01 (-0.01%) | 146,500 |
| 29 Dec 2023 | USD | 160.96 | 161.66 | 159.64 | 160.51 | 160.51 | -1.23 (-0.76%) | 271,700 |
| 28 Dec 2023 | USD | 162.12 | 162.51 | 160.75 | 161.74 | 161.74 | -1 (-0.61%) | 177,200 |
| 27 Dec 2023 | USD | 164.12 | 164.21 | 161.9 | 162.74 | 162.74 | -1.3 (-0.79%) | 166,300 |
| 26 Dec 2023 | USD | 162.66 | 164.19 | 161.25 | 164.04 | 164.04 | +1.38 (+0.85%) | 118,200 |
| 22 Dec 2023 | USD | 162.5 | 164.14 | 162.2 | 162.66 | 162.66 | -0.72 (-0.44%) | 136,000 |
| 21 Dec 2023 | USD | 163.01 | 164.69 | 161.88 | 163.38 | 163.38 | +4.04 (+2.54%) | 159,500 |
| 20 Dec 2023 | USD | 161.88 | 163.52 | 159.16 | 159.34 | 159.34 | -2.97 (-1.83%) | 188,000 |
| 19 Dec 2023 | USD | 160.5 | 162.96 | 160.26 | 162.31 | 162.31 | +2.26 (+1.41%) | 191,600 |
| 18 Dec 2023 | USD | 162.41 | 162.5 | 158.37 | 160.05 | 160.05 | -1.51 (-0.93%) | 176,500 |
| 15 Dec 2023 | USD | 163.99 | 163.99 | 160.1 | 161.56 | 161.56 | -1.75 (-1.07%) | 315,200 |
| 14 Dec 2023 | USD | 157.94 | 163.47 | 157.06 | 163.31 | 163.31 | +7.44 (+4.77%) | 355,200 |
| 13 Dec 2023 | USD | 148.99 | 157.29 | 148.78 | 155.87 | 155.87 | +6.74 (+4.52%) | 428,500 |
| 12 Dec 2023 | USD | 151.07 | 151.07 | 149.01 | 149.13 | 149.13 | -2.27 (-1.50%) | 138,300 |
| 11 Dec 2023 | USD | 150.55 | 152.46 | 148.91 | 151.4 | 151.4 | +1.14 (+0.76%) | 132,200 |
| 8 Dec 2023 | USD | 150 | 151.53 | 149.26 | 150.26 | 150.26 | -0.11 (-0.07%) | 199,700 |
| 7 Dec 2023 | USD | 150.25 | 150.54 | 148.94 | 150.37 | 150.37 | +1.12 (+0.75%) | 207,700 |
| 6 Dec 2023 | USD | 152.48 | 153.16 | 149.23 | 149.25 | 149.25 | -1.52 (-1.01%) | 222,500 |
| 5 Dec 2023 | USD | 152.54 | 152.54 | 150.05 | 150.77 | 150.77 | -3.72 (-2.41%) | 194,200 |
| 4 Dec 2023 | USD | 154 | 155.64 | 152.45 | 154.49 | 154.49 | +0.22 (+0.14%) | 197,400 |
| 1 Dec 2023 | USD | 149.53 | 154.3 | 148.91 | 154.27 | 154.27 | +4.97 (+3.33%) | 270,500 |
| 30 Nov 2023 | USD | 148.64 | 150.25 | 146.64 | 149.3 | 149.3 | +0.83 (+0.56%) | 283,000 |
| 29 Nov 2023 | USD | 152.29 | 153.53 | 147.51 | 148.47 | 148.47 | -2.56 (-1.70%) | 335,400 |
| 28 Nov 2023 | USD | 151.61 | 153.87 | 150.74 | 151.03 | 151.03 | +0.1 (+0.07%) | 142,300 |
| 27 Nov 2023 | USD | 153.77 | 155 | 150.86 | 150.93 | 150.93 | -3.33 (-2.16%) | 130,600 |
| 24 Nov 2023 | USD | 152.28 | 154.26 | 151.86 | 154.26 | 154.26 | +2.06 (+1.35%) | 97,300 |
| 22 Nov 2023 | USD | 152.99 | 154.3 | 151.69 | 152.2 | 152.2 | -0.26 (-0.17%) | 145,800 |
| 21 Nov 2023 | USD | 152.11 | 153.33 | 151.03 | 152.46 | 152.46 | -1.03 (-0.67%) | 139,100 |
