| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 443.4 | 469 | 443.4 | 469 | 469 | +14.4 (+3.17%) | 344,063 |
| 9 May 2024 | GBX | 451.8 | 456 | 441.6 | 454.6 | 454.6 | +12.6 (+2.85%) | 524,706 |
| 8 May 2024 | GBX | 456.4 | 456.4 | 439 | 442 | 442 | -4.8 (-1.07%) | 333,857 |
| 7 May 2024 | GBX | 445.8 | 448.4 | 442.4 | 446.8 | 446.8 | +3.6 (+0.81%) | 275,536 |
| 3 May 2024 | GBX | 440 | 450 | 440 | 443.2 | 443.2 | -1.2 (-0.27%) | 157,358 |
| 2 May 2024 | GBX | 451.2 | 451.2 | 444.2 | 444.4 | 444.4 | -0.2 (-0.04%) | 309,304 |
| 1 May 2024 | GBX | 446 | 458.6 | 444.2 | 444.6 | 444.6 | -1.6 (-0.36%) | 150,151 |
| 30 Apr 2024 | GBX | 443.8 | 458.4 | 443.8 | 446.2 | 446.2 | -10.8 (-2.36%) | 606,972 |
| 29 Apr 2024 | GBX | 455.4 | 457 | 446.8 | 457 | 457 | +9.2 (+2.05%) | 322,088 |
| 26 Apr 2024 | GBX | 450 | 451.8 | 441.4 | 447.8 | 447.8 | +2.4 (+0.54%) | 305,693 |
| 25 Apr 2024 | GBX | 439 | 449.2 | 439 | 445.4 | 445.4 | -1.4 (-0.31%) | 268,286 |
| 24 Apr 2024 | GBX | 441 | 446.8 | 440.6 | 446.8 | 446.8 | +8.8 (+2.01%) | 540,563 |
| 23 Apr 2024 | GBX | 451.6 | 451.6 | 438 | 438 | 438 | -4 (-0.90%) | 614,007 |
| 22 Apr 2024 | GBX | 451.6 | 451.6 | 441.4 | 442 | 442 | 0.0 (0.0%) | 340,488 |
| 19 Apr 2024 | GBX | 441.6 | 446.4 | 440 | 442 | 442 | -1.6 (-0.36%) | 526,750 |
| 18 Apr 2024 | GBX | 445 | 446.6 | 440.4 | 443.6 | 443.6 | +2.6 (+0.59%) | 351,290 |
| 17 Apr 2024 | GBX | 435 | 442.4 | 435 | 441 | 441 | +3 (+0.68%) | 716,888 |
| 16 Apr 2024 | GBX | 433.4 | 440.4 | 433.4 | 438 | 438 | -2 (-0.45%) | 934,032 |
| 15 Apr 2024 | GBX | 462.6 | 463.4 | 438.2 | 440 | 440 | -44.2 (-9.13%) | 2,710,682 |
| 12 Apr 2024 | GBX | 491.4 | 494.4 | 484.18 | 484.2 | 484.2 | -6.6 (-1.34%) | 880,772 |
| 11 Apr 2024 | GBX | 485 | 491.4 | 485 | 490.8 | 490.8 | +0.8 (+0.16%) | 638,392 |
| 10 Apr 2024 | GBX | 495.4 | 502 | 486 | 490 | 490 | -1 (-0.20%) | 2,207,336 |
| 9 Apr 2024 | GBX | 487 | 498 | 486.6 | 491 | 491 | -7.4 (-1.48%) | 1,781,897 |
| 8 Apr 2024 | GBX | 491.6 | 501 | 482 | 498.4 | 498.4 | +7 (+1.42%) | 883,575 |
| 5 Apr 2024 | GBX | 480.4 | 494 | 478.32 | 491.4 | 491.4 | +6.2 (+1.28%) | 819,108 |
| 4 Apr 2024 | GBX | 462.4 | 487 | 460 | 485.2 | 485.2 | +34.6 (+7.68%) | 1,083,855 |
| 3 Apr 2024 | GBX | 435 | 451.6 | 435 | 450.6 | 450.6 | +7.6 (+1.72%) | 824,439 |
| 2 Apr 2024 | GBX | 448.6 | 452.8 | 441.6 | 443 | 443 | -5.6 (-1.25%) | 1,213,352 |
| 28 Mar 2024 | GBX | 450.8 | 451.4 | 442.8 | 448.6 | 448.6 | +3.6 (+0.81%) | 720,634 |
| 27 Mar 2024 | GBX | 447.8 | 452 | 442.2 | 445 | 445 | -2.8 (-0.63%) | 257,868 |
