| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 480 | 487.6 | 480 | 485 | 485 | +1.6 (+0.33%) | 211,481 |
| 23 May 2024 | GBX | 479.6 | 486.8 | 472.057 | 483.4 | 483.4 | +5 (+1.05%) | 224,569 |
| 22 May 2024 | GBX | 481.8 | 483.2 | 475.6 | 478.4 | 478.4 | -3.4 (-0.71%) | 626,169 |
| 21 May 2024 | GBX | 468.4 | 487.4 | 468.4 | 481.8 | 481.8 | +2.2 (+0.46%) | 279,452 |
| 20 May 2024 | GBX | 464.8 | 482 | 464.4 | 479.6 | 479.6 | +5.2 (+1.10%) | 219,004 |
| 17 May 2024 | GBX | 481 | 481 | 469.8 | 474.4 | 474.4 | +0.4 (+0.08%) | 191,515 |
| 16 May 2024 | GBX | 471.6 | 477.856 | 466.2 | 474 | 474 | -6.2 (-1.29%) | 137,685 |
| 15 May 2024 | GBX | 476.2 | 483.4 | 464.8 | 480.2 | 480.2 | +6.6 (+1.39%) | 235,110 |
| 14 May 2024 | GBX | 474 | 477.4 | 467.6 | 473.6 | 473.6 | +2 (+0.42%) | 763,092 |
| 13 May 2024 | GBX | 476 | 476 | 465 | 471.6 | 471.6 | +2.6 (+0.55%) | 221,672 |
| 10 May 2024 | GBX | 443.4 | 469 | 443.4 | 469 | 469 | +14.4 (+3.17%) | 357,140 |
| 9 May 2024 | GBX | 451.8 | 456 | 441.6 | 454.6 | 454.6 | +12.6 (+2.85%) | 524,705 |
| 8 May 2024 | GBX | 456.4 | 456.4 | 439 | 442 | 442 | -4.8 (-1.07%) | 333,857 |
| 7 May 2024 | GBX | 445.8 | 448.4 | 442.4 | 446.8 | 446.8 | +3.6 (+0.81%) | 275,536 |
| 3 May 2024 | GBX | 440 | 450 | 440 | 443.2 | 443.2 | -1.2 (-0.27%) | 157,358 |
| 2 May 2024 | GBX | 451.2 | 451.2 | 444.2 | 444.4 | 444.4 | -0.2 (-0.04%) | 309,304 |
| 1 May 2024 | GBX | 446 | 458.6 | 444.2 | 444.6 | 444.6 | -1.6 (-0.36%) | 150,151 |
| 30 Apr 2024 | GBX | 443.8 | 458.4 | 443.8 | 446.2 | 446.2 | -10.8 (-2.36%) | 606,972 |
| 29 Apr 2024 | GBX | 455.4 | 457 | 446.8 | 457 | 457 | +9.2 (+2.05%) | 322,088 |
| 26 Apr 2024 | GBX | 450 | 451.8 | 441.4 | 447.8 | 447.8 | +2.4 (+0.54%) | 305,693 |
| 25 Apr 2024 | GBX | 439 | 449.2 | 439 | 445.4 | 445.4 | -1.4 (-0.31%) | 268,286 |
| 24 Apr 2024 | GBX | 441 | 446.8 | 440.6 | 446.8 | 446.8 | +8.8 (+2.01%) | 540,563 |
| 23 Apr 2024 | GBX | 451.6 | 451.6 | 438 | 438 | 438 | -4 (-0.90%) | 614,007 |
| 22 Apr 2024 | GBX | 451.6 | 451.6 | 441.4 | 442 | 442 | 0.0 (0.0%) | 340,488 |
| 19 Apr 2024 | GBX | 441.6 | 446.4 | 440 | 442 | 442 | -1.6 (-0.36%) | 526,750 |
| 18 Apr 2024 | GBX | 445 | 446.6 | 440.4 | 443.6 | 443.6 | +2.6 (+0.59%) | 351,290 |
| 17 Apr 2024 | GBX | 435 | 442.4 | 435 | 441 | 441 | +3 (+0.68%) | 716,888 |
| 16 Apr 2024 | GBX | 433.4 | 440.4 | 433.4 | 438 | 438 | -2 (-0.45%) | 934,032 |
| 15 Apr 2024 | GBX | 462.6 | 463.4 | 438.2 | 440 | 440 | -44.2 (-9.13%) | 2,710,682 |
| 12 Apr 2024 | GBX | 491.4 | 494.4 | 484.18 | 484.2 | 484.2 | -6.6 (-1.34%) | 880,772 |
