| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 425 | 425 | 407 | 407.6 | 407.6 | -7.4 (-1.78%) | 575,018 |
| 4 Sep 2023 | GBX | 414 | 419.6 | 414 | 415 | 415 | +0.8 (+0.19%) | 477,422 |
| 1 Sep 2023 | GBX | 410.2 | 420.6 | 410.2 | 414.2 | 414.2 | -4.6 (-1.10%) | 450,640 |
| 31 Aug 2023 | GBX | 420.2 | 420.8 | 413.4 | 418.8 | 418.8 | -16.6 (-3.81%) | 858,958 |
| 30 Aug 2023 | GBX | 433 | 436.974 | 430.8 | 435.4 | 435.4 | +4.8 (+1.11%) | 333,738 |
| 29 Aug 2023 | GBX | 430 | 430.6 | 420 | 430.6 | 430.6 | +9.4 (+2.23%) | 1,288,119 |
| 25 Aug 2023 | GBX | 425.2 | 429 | 421.2 | 421.2 | 421.2 | -2.8 (-0.66%) | 250,955 |
| 24 Aug 2023 | GBX | 439 | 441.2 | 423.8 | 424 | 424 | -10.6 (-2.44%) | 378,526 |
| 23 Aug 2023 | GBX | 445.2 | 445.2 | 430.2 | 434.6 | 434.6 | -1.8 (-0.41%) | 607,267 |
| 22 Aug 2023 | GBX | 440 | 443.8 | 433.6 | 436.4 | 436.4 | +4.4 (+1.02%) | 520,209 |
| 21 Aug 2023 | GBX | 445 | 448.6 | 432 | 432 | 432 | -9.2 (-2.09%) | 382,114 |
| 18 Aug 2023 | GBX | 460 | 460 | 435.8 | 441.2 | 441.2 | -7.6 (-1.69%) | 958,225 |
| 17 Aug 2023 | GBX | 448.8 | 451 | 447.6 | 448.8 | 448.8 | -1.2 (-0.27%) | 175,838 |
| 16 Aug 2023 | GBX | 449 | 451.2 | 443 | 450 | 450 | +1.6 (+0.36%) | 160,674 |
| 15 Aug 2023 | GBX | 459.2 | 459.2 | 446.2 | 448.4 | 448.4 | -1.6 (-0.36%) | 308,983 |
| 14 Aug 2023 | GBX | 447.8 | 461.8 | 447.2 | 450 | 450 | +2.4 (+0.54%) | 107,189 |
| 11 Aug 2023 | GBX | 450 | 451.4 | 446.6 | 447.6 | 447.6 | -3.2 (-0.71%) | 175,173 |
| 10 Aug 2023 | GBX | 455.2 | 456 | 446.4 | 450.8 | 450.8 | +5.8 (+1.30%) | 928,728 |
| 9 Aug 2023 | GBX | 446 | 449.2 | 443.6 | 445 | 445 | +0.4 (+0.09%) | 173,890 |
| 8 Aug 2023 | GBX | 448.2 | 455.4 | 443.2 | 444.6 | 444.6 | -4 (-0.89%) | 165,579 |
| 7 Aug 2023 | GBX | 443 | 454 | 443 | 448.6 | 448.6 | -3.4 (-0.75%) | 348,288 |
| 4 Aug 2023 | GBX | 455.6 | 455.6 | 443.4 | 452 | 452 | +5.4 (+1.21%) | 308,423 |
| 3 Aug 2023 | GBX | 453.2 | 453.2 | 442.2 | 446.6 | 446.6 | +2.8 (+0.63%) | 150,003 |
| 2 Aug 2023 | GBX | 445.4 | 445.4 | 437.8 | 443.8 | 443.8 | -2.4 (-0.54%) | 272,238 |
| 1 Aug 2023 | GBX | 443.8 | 449 | 442.6 | 446.2 | 446.2 | +0.2 (+0.04%) | 113,510 |
| 31 Jul 2023 | GBX | 444.8 | 452 | 444.8 | 446 | 446 | -1.4 (-0.31%) | 551,906 |
| 28 Jul 2023 | GBX | 448.6 | 448.6 | 436.2 | 447.4 | 447.4 | -3.6 (-0.80%) | 511,834 |
| 27 Jul 2023 | GBX | 447.6 | 457.4 | 447.6 | 451 | 451 | +3.8 (+0.85%) | 229,801 |
| 26 Jul 2023 | GBX | 440.8 | 447.2 | 440 | 447.2 | 447.2 | -1.4 (-0.31%) | 1,144,863 |
| 25 Jul 2023 | GBX | 432.2 | 452 | 432.2 | 448.6 | 448.6 | +9.8 (+2.23%) | 451,990 |
