| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | GBX | 398.1 | 399.4 | 392.3 | 394.4 | 394.4 | -3.7 (-0.93%) | 265,963 |
| 27 Dec 2012 | GBX | 394.4 | 401.4 | 394.4 | 398.1 | 398.1 | -0.8 (-0.20%) | 280,907 |
| 24 Dec 2012 | GBX | 396.5 | 398.9 | 390.8 | 398.9 | 398.9 | +4.8 (+1.22%) | 90,020 |
| 21 Dec 2012 | GBX | 398.3 | 398.8 | 392.9 | 394.1 | 394.1 | -5.3 (-1.33%) | 854,346 |
| 20 Dec 2012 | GBX | 396.4 | 400.5 | 396.1 | 399.4 | 399.4 | +1.3 (+0.33%) | 705,716 |
| 19 Dec 2012 | GBX | 401 | 401 | 397.7 | 398.1 | 398.1 | -1.1 (-0.28%) | 598,641 |
| 18 Dec 2012 | GBX | 393 | 405.2 | 392.6 | 399.2 | 399.2 | +7.9 (+2.02%) | 1,117,745 |
| 17 Dec 2012 | GBX | 395 | 398.5 | 390.2 | 391.3 | 391.3 | -3.7 (-0.94%) | 1,025,772 |
| 14 Dec 2012 | GBX | 389.9 | 400.2 | 389.6 | 395 | 395 | +8.1 (+2.09%) | 1,450,286 |
| 13 Dec 2012 | GBX | 383.8 | 390.7 | 383.1 | 386.9 | 386.9 | +9.4 (+2.49%) | 1,116,448 |
| 12 Dec 2012 | GBX | 378.7 | 383.4 | 374.8 | 377.5 | 377.5 | -0.2 (-0.05%) | 1,075,274 |
| 11 Dec 2012 | GBX | 376 | 381.2 | 376 | 377.7 | 377.7 | +2.7 (+0.72%) | 949,021 |
| 10 Dec 2012 | GBX | 368.1 | 375.4 | 366.9 | 375 | 375 | +8.4 (+2.29%) | 871,610 |
| 7 Dec 2012 | GBX | 362.9 | 367.6 | 362.4 | 366.6 | 366.6 | +3.3 (+0.91%) | 571,712 |
| 6 Dec 2012 | GBX | 361.9 | 368.1 | 361.8 | 363.3 | 363.3 | +1 (+0.28%) | 711,853 |
| 5 Dec 2012 | GBX | 363.9 | 367.7 | 359.8 | 362.3 | 362.3 | +0.3 (+0.08%) | 663,338 |
| 4 Dec 2012 | GBX | 360.1 | 364.7 | 358.8 | 362 | 362 | +1.2 (+0.33%) | 509,335 |
| 3 Dec 2012 | GBX | 358.8 | 362.3 | 357.1 | 360.8 | 360.8 | +4.5 (+1.26%) | 638,911 |
| 30 Nov 2012 | GBX | 359.3 | 360.7 | 356.2038 | 356.3 | 356.3 | -1.7 (-0.47%) | 1,196,512 |
| 29 Nov 2012 | GBX | 352.9 | 360.5 | 351.5 | 358 | 358 | +7.2 (+2.05%) | 1,567,725 |
| 28 Nov 2012 | GBX | 351.3 | 353.6 | 345.5 | 350.8 | 350.8 | -1 (-0.28%) | 556,686 |
| 27 Nov 2012 | GBX | 348.6 | 352 | 345.3 | 351.8 | 351.8 | +4.9 (+1.41%) | 549,501 |
| 26 Nov 2012 | GBX | 350 | 352 | 346.2 | 346.9 | 346.9 | -6.1 (-1.73%) | 314,211 |
| 23 Nov 2012 | GBX | 351.8 | 353.8 | 348.2 | 353 | 353 | +2.7 (+0.77%) | 514,904 |
| 22 Nov 2012 | GBX | 347.3 | 350.4 | 346.3 | 350.3 | 350.3 | +3.9 (+1.13%) | 422,514 |
| 21 Nov 2012 | GBX | 351.7 | 352.5 | 345.4 | 346.4 | 346.4 | -5.1 (-1.45%) | 604,287 |
| 20 Nov 2012 | GBX | 350.8 | 351.9 | 349.5 | 351.5 | 351.5 | -0.5 (-0.14%) | 588,639 |
| 19 Nov 2012 | GBX | 353.6 | 353.6 | 349.6 | 352 | 352 | +2.2 (+0.63%) | 599,239 |
| 16 Nov 2012 | GBX | 350.2 | 354.4 | 348.2 | 349.8 | 349.8 | -1.5 (-0.43%) | 450,178 |
| 15 Nov 2012 | GBX | 352 | 354.5 | 348.9 | 351.3 | 351.3 | -2.8 (-0.79%) | 687,852 |
