| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | GBX | 358.8 | 360.4 | 354.1 | 354.1 | 354.1 | -4.6 (-1.28%) | 659,960 |
| 13 Nov 2012 | GBX | 364.7 | 366.9 | 357.1 | 358.7 | 358.7 | -6.6 (-1.81%) | 979,712 |
| 12 Nov 2012 | GBX | 366.8 | 370 | 365.3 | 365.3 | 365.3 | -1.2 (-0.33%) | 433,928 |
| 9 Nov 2012 | GBX | 365.4 | 378.2 | 365 | 366.5 | 366.5 | +8.3 (+2.32%) | 1,655,405 |
| 8 Nov 2012 | GBX | 365.1 | 370 | 358.2 | 358.2 | 358.2 | -8.9 (-2.42%) | 940,641 |
| 7 Nov 2012 | GBX | 377.7 | 380.7 | 367.1 | 367.1 | 367.1 | -7.4 (-1.98%) | 899,010 |
| 6 Nov 2012 | GBX | 362 | 376.1 | 362 | 374.5 | 374.5 | +12.4 (+3.42%) | 1,130,530 |
| 5 Nov 2012 | GBX | 360.6 | 366.1 | 359.6 | 362.1 | 362.1 | -5.5 (-1.50%) | 538,085 |
| 2 Nov 2012 | GBX | 364.1 | 368.3 | 363 | 367.6 | 367.6 | +3.7 (+1.02%) | 693,410 |
| 1 Nov 2012 | GBX | 359.1 | 364.2 | 357.5 | 363.9 | 363.9 | +3.5 (+0.97%) | 718,060 |
| 31 Oct 2012 | GBX | 362.7 | 363.3 | 359.2 | 360.4 | 360.4 | -2.4 (-0.66%) | 717,425 |
| 30 Oct 2012 | GBX | 362.9 | 364.1 | 360.2 | 362.8 | 362.8 | +0.2 (+0.06%) | 442,207 |
| 29 Oct 2012 | GBX | 368.6 | 368.6 | 362.5 | 362.6 | 362.6 | -3.5 (-0.96%) | 2,186,238 |
| 26 Oct 2012 | GBX | 364.7 | 369.6 | 364.7 | 366.1 | 366.1 | -2.3 (-0.62%) | 927,645 |
| 25 Oct 2012 | GBX | 367.5 | 369.4 | 366 | 368.4 | 368.4 | +1.3 (+0.35%) | 778,925 |
| 24 Oct 2012 | GBX | 366.6 | 369.7 | 363.3 | 367.1 | 367.1 | +1.8 (+0.49%) | 1,594,153 |
| 23 Oct 2012 | GBX | 380.6 | 380.6 | 365.2 | 365.3 | 365.3 | -14.3 (-3.77%) | 1,665,223 |
| 22 Oct 2012 | GBX | 373.2 | 383.5 | 371.9 | 379.6 | 379.6 | +5.6 (+1.50%) | 1,315,630 |
| 19 Oct 2012 | GBX | 376.6 | 377.9 | 371.7 | 374 | 374 | -3.5 (-0.93%) | 768,810 |
| 18 Oct 2012 | GBX | 365.2 | 379.3 | 365.1 | 377.5 | 377.5 | +10.5 (+2.86%) | 894,824 |
| 17 Oct 2012 | GBX | 360.1 | 367 | 359.7 | 367 | 367 | +6.9 (+1.92%) | 572,234 |
| 16 Oct 2012 | GBX | 359.7 | 363.5 | 358.3 | 360.1 | 360.1 | +2 (+0.56%) | 662,834 |
| 15 Oct 2012 | GBX | 355.9 | 358.8 | 355.8 | 358.1 | 358.1 | +2 (+0.56%) | 715,766 |
| 12 Oct 2012 | GBX | 354.8 | 358 | 354.4 | 356.1 | 356.1 | -0.4 (-0.11%) | 611,051 |
| 11 Oct 2012 | GBX | 355 | 359.1 | 353 | 356.5 | 356.5 | -1.1 (-0.31%) | 2,989,270 |
| 10 Oct 2012 | GBX | 357.6 | 359 | 356.6 | 357.6 | 357.6 | -1.3 (-0.36%) | 721,331 |
| 9 Oct 2012 | GBX | 363.1 | 365.6 | 357.9 | 358.9 | 358.9 | -4.1 (-1.13%) | 1,018,307 |
| 8 Oct 2012 | GBX | 345 | 367.4515 | 343.8 | 363 | 363 | -2.1 (-0.58%) | 2,118,527 |
| 5 Oct 2012 | GBX | 365 | 371.1 | 363.5 | 365.1 | 365.1 | +1.3 (+0.36%) | 1,279,991 |
| 4 Oct 2012 | GBX | 360.5 | 363.8364 | 357.8 | 363.8 | 363.8 | +6 (+1.68%) | 3,378,298 |
