| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | GBX | 358.9 | 361.5 | 357 | 357.8 | 357.8 | -2.1 (-0.58%) | 870,063 |
| 2 Oct 2012 | GBX | 356.6 | 362 | 355.1 | 359.9 | 359.9 | +1.5 (+0.42%) | 4,392,267 |
| 1 Oct 2012 | GBX | 353.1 | 359 | 353.1 | 358.4 | 358.4 | +2.6 (+0.73%) | 1,064,049 |
| 28 Sep 2012 | GBX | 362.2 | 363.9 | 354.2 | 355.8 | 355.8 | -4.4 (-1.22%) | 1,118,275 |
| 27 Sep 2012 | GBX | 367.2 | 368.2 | 359.6 | 360.2 | 360.2 | -2.8 (-0.77%) | 1,156,351 |
| 26 Sep 2012 | GBX | 371.4 | 371.8 | 361.5 | 363 | 363 | -11.6 (-3.10%) | 1,072,168 |
| 25 Sep 2012 | GBX | 378.2 | 378.3 | 373.5 | 374.6 | 374.6 | -3.3 (-0.87%) | 1,578,051 |
| 24 Sep 2012 | GBX | 379.1 | 381.7 | 376.2 | 377.9 | 377.9 | -5.1 (-1.33%) | 617,333 |
| 21 Sep 2012 | GBX | 383.8 | 385 | 381.6 | 383 | 383 | +1 (+0.26%) | 1,799,216 |
| 20 Sep 2012 | GBX | 385 | 385.7 | 380 | 382 | 382 | -7 (-1.80%) | 1,676,004 |
| 19 Sep 2012 | GBX | 390.6 | 392.3 | 386.1 | 389 | 389 | -1 (-0.26%) | 2,712,306 |
| 18 Sep 2012 | GBX | 394.6 | 394.6 | 386.4 | 390 | 390 | -7.7 (-1.94%) | 749,358 |
| 17 Sep 2012 | GBX | 397.3 | 403.7 | 397.2 | 397.7 | 397.7 | -3.8 (-0.95%) | 783,117 |
| 14 Sep 2012 | GBX | 387.9 | 410 | 387.9 | 401.5 | 401.5 | +20 (+5.24%) | 1,417,911 |
| 13 Sep 2012 | GBX | 376.8 | 382.9 | 376.8 | 381.5 | 381.5 | -0.5 (-0.13%) | 439,126 |
| 12 Sep 2012 | GBX | 380.8 | 384.1 | 373.1 | 382 | 382 | +6.3 (+1.68%) | 762,989 |
| 11 Sep 2012 | GBX | 384.1 | 384.7 | 373.3 | 375.7 | 375.7 | -10.9 (-2.82%) | 447,624 |
| 10 Sep 2012 | GBX | 375.5 | 386.7 | 375.5 | 386.6 | 386.6 | +7.2 (+1.90%) | 409,782 |
| 7 Sep 2012 | GBX | 366.8 | 380.3 | 366.8 | 379.4 | 379.4 | +12 (+3.27%) | 811,864 |
| 6 Sep 2012 | GBX | 352.4 | 368.2 | 352.3 | 367.4 | 367.4 | +15.7 (+4.46%) | 538,723 |
| 5 Sep 2012 | GBX | 354.6 | 359.4 | 349.9 | 351.7 | 351.7 | -10.3 (-2.85%) | 622,017 |
| 4 Sep 2012 | GBX | 367.4 | 367.85 | 359.1 | 362 | 362 | -5.6 (-1.52%) | 490,127 |
| 3 Sep 2012 | GBX | 358.3 | 367.6368 | 356 | 367.6 | 367.6 | +5.2 (+1.43%) | 523,087 |
| 31 Aug 2012 | GBX | 351.2 | 367.2 | 350.4 | 362.4 | 362.4 | +12.3 (+3.51%) | 931,977 |
| 30 Aug 2012 | GBX | 353 | 356.8 | 350.1 | 350.1 | 350.1 | -4.9 (-1.38%) | 501,466 |
| 29 Aug 2012 | GBX | 353.4 | 357.3 | 350.6 | 355 | 355 | +1.5 (+0.42%) | 648,864 |
| 28 Aug 2012 | GBX | 356.9 | 361 | 352.1 | 353.5 | 353.5 | -5.7 (-1.59%) | 640,004 |
| 24 Aug 2012 | GBX | 360.4 | 362.8 | 355.6 | 359.2 | 359.2 | -1.6 (-0.44%) | 460,102 |
| 23 Aug 2012 | GBX | 365.5 | 365.6 | 358.5 | 360.8 | 360.8 | -1.6 (-0.44%) | 408,867 |
| 22 Aug 2012 | GBX | 370.4 | 370.9 | 360.7 | 362.4 | 362.4 | -10.8 (-2.89%) | 628,431 |
