| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | GBX | 370.8 | 374.9 | 369.9 | 373.2 | 373.2 | +2.1 (+0.57%) | 996,762 |
| 20 Aug 2012 | GBX | 380.4 | 380.4 | 368.5 | 371.1 | 371.1 | -12.4 (-3.23%) | 1,599,148 |
| 17 Aug 2012 | GBX | 371.2 | 384 | 370.4 | 383.5 | 383.5 | +13.5 (+3.65%) | 792,424 |
| 16 Aug 2012 | GBX | 369.2 | 375.4 | 367.4 | 370 | 370 | -2.7 (-0.72%) | 642,448 |
| 15 Aug 2012 | GBX | 368.6 | 375.4 | 365 | 372.7 | 372.7 | +3.6 (+0.98%) | 649,531 |
| 14 Aug 2012 | GBX | 372 | 372 | 366.26 | 369.1 | 369.1 | -2.1 (-0.57%) | 871,995 |
| 13 Aug 2012 | GBX | 375.9 | 381.4 | 366.3 | 371.2 | 371.2 | -7.8 (-2.06%) | 1,401,197 |
| 10 Aug 2012 | GBX | 383.8 | 387.2 | 376.6 | 379 | 379 | -4 (-1.04%) | 666,364 |
| 9 Aug 2012 | GBX | 386.4 | 387.2 | 377.3 | 383 | 383 | +1.3 (+0.34%) | 893,236 |
| 8 Aug 2012 | GBX | 381.9 | 387.4 | 374.9 | 381.7 | 381.7 | -8.1 (-2.08%) | 844,923 |
| 7 Aug 2012 | GBX | 384.4 | 390.1 | 381.05 | 389.8 | 389.8 | +4.2 (+1.09%) | 616,416 |
| 6 Aug 2012 | GBX | 371.1 | 387.8 | 371.1 | 385.6 | 385.6 | +11.2 (+2.99%) | 679,204 |
| 3 Aug 2012 | GBX | 359 | 374.9 | 356.7 | 374.4 | 374.4 | +16.2 (+4.52%) | 850,443 |
| 2 Aug 2012 | GBX | 365.5 | 370 | 355.5 | 358.2 | 358.2 | -10.6 (-2.87%) | 1,217,099 |
| 1 Aug 2012 | GBX | 367 | 368.8 | 362.7 | 368.8 | 368.8 | +1.3 (+0.35%) | 444,763 |
| 31 Jul 2012 | GBX | 363.7 | 369.9 | 362.7 | 367.5 | 367.5 | +1.5 (+0.41%) | 1,003,029 |
| 30 Jul 2012 | GBX | 351.7 | 366.1 | 351.7 | 366 | 366 | +17.5 (+5.02%) | 1,599,467 |
| 27 Jul 2012 | GBX | 352.9 | 362.8 | 348.5 | 348.5 | 348.5 | -1.9 (-0.54%) | 1,985,699 |
| 26 Jul 2012 | GBX | 346.1 | 353.1 | 343.2 | 350.4 | 350.4 | +4.1 (+1.18%) | 1,808,855 |
| 25 Jul 2012 | GBX | 344.9 | 347.7 | 343.9 | 346.3 | 346.3 | +0.1 (+0.03%) | 631,766 |
| 24 Jul 2012 | GBX | 347.1 | 349.9 | 343.7 | 346.2 | 346.2 | -0.3 (-0.09%) | 601,633 |
| 23 Jul 2012 | GBX | 348.8 | 348.8 | 343.2 | 346.5 | 346.5 | -6.8 (-1.92%) | 753,472 |
| 20 Jul 2012 | GBX | 352.2 | 357.4 | 351 | 353.3 | 353.3 | -0.1 (-0.03%) | 640,196 |
| 19 Jul 2012 | GBX | 346.8 | 354.9 | 346.8 | 353.4 | 353.4 | +7.1 (+2.05%) | 1,189,280 |
| 18 Jul 2012 | GBX | 342 | 348.9 | 342 | 346.3 | 346.3 | +4.7 (+1.38%) | 897,399 |
| 17 Jul 2012 | GBX | 346.4 | 347.4 | 340.8 | 341.6 | 341.6 | -6.4 (-1.84%) | 679,436 |
| 16 Jul 2012 | GBX | 341.7 | 350 | 338.1 | 348 | 348 | +6.6 (+1.93%) | 1,227,498 |
| 13 Jul 2012 | GBX | 341.6 | 343.6 | 337.5 | 341.4 | 341.4 | -1.1 (-0.32%) | 1,499,547 |
| 12 Jul 2012 | GBX | 346 | 347.4 | 340 | 342.5 | 342.5 | -7.4 (-2.11%) | 1,334,486 |
| 11 Jul 2012 | GBX | 356.9 | 360.6 | 347.5 | 349.9 | 349.9 | -8.1 (-2.26%) | 2,074,339 |
