| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | GBX | 349.8 | 360.8 | 349.8 | 358 | 358 | +7.1 (+2.02%) | 1,445,740 |
| 9 Jul 2012 | GBX | 352 | 355.62 | 344.45 | 350.9 | 350.9 | -13.7 (-3.76%) | 2,255,745 |
| 6 Jul 2012 | GBX | 364 | 365 | 360.8 | 364.6 | 364.6 | +1.6 (+0.44%) | 914,130 |
| 5 Jul 2012 | GBX | 376.4 | 377 | 358.9 | 363 | 363 | -16.9 (-4.45%) | 1,884,772 |
| 4 Jul 2012 | GBX | 389 | 389.2 | 378.5 | 379.9 | 379.9 | -8.9 (-2.29%) | 1,298,663 |
| 3 Jul 2012 | GBX | 379.2 | 389.9 | 378.5 | 388.8 | 388.8 | +10.8 (+2.86%) | 1,183,726 |
| 2 Jul 2012 | GBX | 375.7 | 381.7 | 374.6 | 378 | 378 | +4.1 (+1.10%) | 778,062 |
| 29 Jun 2012 | GBX | 357.3 | 374.6 | 355.2 | 373.9 | 373.9 | +22.8 (+6.49%) | 850,407 |
| 28 Jun 2012 | GBX | 351.3 | 353.9 | 347.8 | 351.1 | 351.1 | +1 (+0.29%) | 675,836 |
| 27 Jun 2012 | GBX | 349.4 | 352.9 | 345.4 | 350.1 | 350.1 | +2.2 (+0.63%) | 899,599 |
| 26 Jun 2012 | GBX | 350.2 | 352.9 | 342.2 | 347.9 | 347.9 | -2.5 (-0.71%) | 1,269,024 |
| 25 Jun 2012 | GBX | 363 | 364.7 | 350.4 | 350.4 | 350.4 | -15.4 (-4.21%) | 1,435,078 |
| 22 Jun 2012 | GBX | 372.6 | 373.4 | 355.6 | 365.8 | 365.8 | -16.3 (-4.27%) | 2,013,448 |
| 21 Jun 2012 | GBX | 386.6 | 390.4 | 382.0045 | 382.1 | 382.1 | -7.9 (-2.03%) | 838,519 |
| 20 Jun 2012 | GBX | 378.4 | 390.1 | 375.3 | 390 | 390 | +13 (+3.45%) | 663,127 |
| 19 Jun 2012 | GBX | 376.6 | 381.7 | 373.4 | 377 | 377 | +1 (+0.27%) | 1,005,462 |
| 18 Jun 2012 | GBX | 380.8 | 381.4 | 371 | 376 | 376 | -1.3 (-0.34%) | 797,020 |
| 15 Jun 2012 | GBX | 362.3 | 377.5264 | 360.6 | 377.3 | 377.3 | +17.2 (+4.78%) | 2,152,420 |
| 14 Jun 2012 | GBX | 357 | 360.9 | 353 | 360.1 | 360.1 | +2.1 (+0.59%) | 889,468 |
| 13 Jun 2012 | GBX | 366 | 366 | 356.9 | 358 | 358 | -5.1 (-1.40%) | 858,527 |
| 12 Jun 2012 | GBX | 366.4 | 366.4 | 358.9 | 363.1 | 363.1 | -1.6 (-0.44%) | 842,640 |
| 11 Jun 2012 | GBX | 373.3 | 376.5 | 362.7119 | 364.7 | 364.7 | +0.2 (+0.05%) | 948,345 |
| 8 Jun 2012 | GBX | 367.5 | 368.4 | 361.5 | 364.5 | 364.5 | -7.6 (-2.04%) | 849,510 |
| 7 Jun 2012 | GBX | 367.1 | 376 | 365.2 | 372.1 | 372.1 | +7.1 (+1.95%) | 1,118,748 |
| 6 Jun 2012 | GBX | 345.4 | 365.1 | 343.6 | 365 | 365 | +22.6 (+6.60%) | 1,175,881 |
| 1 Jun 2012 | GBX | 356.7 | 358.2 | 341.7 | 342.4 | 342.4 | -13.6 (-3.82%) | 1,279,525 |
| 31 May 2012 | GBX | 358 | 362.4 | 350.8 | 356 | 356 | -2.8 (-0.78%) | 1,264,526 |
| 30 May 2012 | GBX | 367.6 | 369.7 | 358 | 358.8 | 358.8 | -11.2 (-3.03%) | 920,008 |
| 29 May 2012 | GBX | 358.9 | 372.6 | 358.9 | 370 | 370 | +12.3 (+3.44%) | 1,052,066 |
| 28 May 2012 | GBX | 354.8 | 360.3 | 354.4 | 357.7 | 357.7 | +3.5 (+0.99%) | 732,712 |
