| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | GBX | 364.3 | 365 | 350.3 | 354.2 | 354.2 | -8.7 (-2.40%) | 1,519,520 |
| 24 May 2012 | GBX | 357.4 | 364.9 | 355.3 | 362.9 | 362.9 | +10.1 (+2.86%) | 862,473 |
| 23 May 2012 | GBX | 359.2 | 360.9 | 352.5 | 352.8 | 352.8 | -11.4 (-3.13%) | 883,131 |
| 22 May 2012 | GBX | 354.2 | 364.2 | 353.9 | 364.2 | 364.2 | +12.6 (+3.58%) | 1,061,933 |
| 21 May 2012 | GBX | 345.7 | 355.3 | 345.7 | 351.6 | 351.6 | +3.7 (+1.06%) | 928,049 |
| 18 May 2012 | GBX | 347.2 | 351.4 | 343 | 347.9 | 347.9 | -5.2 (-1.47%) | 844,694 |
| 17 May 2012 | GBX | 358.5 | 359.4 | 353 | 353.1 | 353.1 | -5 (-1.40%) | 931,379 |
| 16 May 2012 | GBX | 353.5 | 361.8 | 349.1 | 358.1 | 358.1 | +0.4 (+0.11%) | 1,256,373 |
| 15 May 2012 | GBX | 363.4 | 365.6 | 356.1 | 357.7 | 357.7 | -3.5 (-0.97%) | 1,388,383 |
| 14 May 2012 | GBX | 372.3 | 372.3 | 360.2 | 361.2 | 361.2 | -14.5 (-3.86%) | 1,424,846 |
| 11 May 2012 | GBX | 372.3 | 375.9 | 370.3 | 375.7 | 375.7 | +0.3 (+0.08%) | 962,450 |
| 10 May 2012 | GBX | 372.1 | 378 | 369.7 | 375.4 | 375.4 | +5.3 (+1.43%) | 1,206,338 |
| 9 May 2012 | GBX | 373.8 | 374.6 | 365 | 370.1 | 370.1 | -2.3 (-0.62%) | 1,102,589 |
| 8 May 2012 | GBX | 384.9 | 386 | 371.4 | 372.4 | 372.4 | -12.6 (-3.27%) | 1,642,910 |
| 4 May 2012 | GBX | 404.8 | 404.9 | 381.1 | 385 | 385 | -21.9 (-5.38%) | 1,781,120 |
| 3 May 2012 | GBX | 410.2 | 410.3 | 405.1 | 406.9 | 406.9 | -3.1 (-0.76%) | 1,520,763 |
| 2 May 2012 | GBX | 419.1 | 419.1 | 408 | 410 | 410 | -11.4 (-2.71%) | 2,093,555 |
| 1 May 2012 | GBX | 420.1 | 422.7 | 414.3 | 421.4 | 421.4 | +5.8 (+1.40%) | 318,360 |
| 30 Apr 2012 | GBX | 428.4 | 429.5 | 413.1 | 415.6 | 415.6 | -11.6 (-2.72%) | 1,562,060 |
| 27 Apr 2012 | GBX | 422.7 | 428.7 | 419 | 427.2 | 427.2 | +1.7 (+0.40%) | 1,288,901 |
| 26 Apr 2012 | GBX | 428.4 | 432.6 | 423 | 425.5 | 425.5 | -1.3 (-0.30%) | 1,138,017 |
| 25 Apr 2012 | GBX | 426.3 | 429.8 | 423.9 | 426.8 | 426.8 | +2.3 (+0.54%) | 1,260,858 |
| 24 Apr 2012 | GBX | 422.4 | 425.8 | 419 | 424.5 | 424.5 | +1.5 (+0.35%) | 1,372,969 |
| 23 Apr 2012 | GBX | 431 | 432.5 | 422.2 | 423 | 423 | -11.6 (-2.67%) | 1,174,054 |
| 20 Apr 2012 | GBX | 438.2 | 438.2 | 428.6 | 434.6 | 434.6 | -3.4 (-0.78%) | 1,053,363 |
| 19 Apr 2012 | GBX | 438.2 | 441.9 | 435.4 | 438 | 438 | 0.0 (0.0%) | 1,289,271 |
| 18 Apr 2012 | GBX | 438.6 | 440 | 430.7 | 438 | 438 | -2.6 (-0.59%) | 1,557,366 |
| 17 Apr 2012 | GBX | 432.9 | 442 | 432.4 | 440.6 | 440.6 | +5.6 (+1.29%) | 1,454,785 |
| 16 Apr 2012 | GBX | 436.6 | 440.2 | 432.8 | 435 | 435 | -5.4 (-1.23%) | 1,477,885 |
| 13 Apr 2012 | GBX | 450.3 | 459.5 | 440.4 | 440.4 | 440.4 | -12.6 (-2.78%) | 1,435,599 |
