| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | GBX | 441.7 | 454.9 | 439.8 | 453 | 453 | +15.2 (+3.47%) | 2,094,462 |
| 11 Apr 2012 | GBX | 436 | 439.7 | 420.9 | 437.8 | 437.8 | -16.1 (-3.55%) | 4,121,049 |
| 10 Apr 2012 | GBX | 467.8 | 467.8 | 448.8 | 453.9 | 453.9 | -17.6 (-3.73%) | 1,906,798 |
| 5 Apr 2012 | GBX | 468.3 | 474.6 | 462.95 | 471.5 | 471.5 | +4.4 (+0.94%) | 817,858 |
| 4 Apr 2012 | GBX | 480.5 | 483.8 | 464.5 | 467.1 | 467.1 | -17.9 (-3.69%) | 2,064,003 |
| 3 Apr 2012 | GBX | 484.6 | 489.4 | 484.4 | 485 | 485 | 0.0 (0.0%) | 1,362,119 |
| 2 Apr 2012 | GBX | 479.8 | 486 | 478.4 | 485 | 485 | +5 (+1.04%) | 1,346,605 |
| 30 Mar 2012 | GBX | 475 | 482.4 | 475 | 480 | 480 | +7 (+1.48%) | 1,129,412 |
| 29 Mar 2012 | GBX | 477.2 | 482.2 | 469.2 | 473 | 473 | -7 (-1.46%) | 1,473,894 |
| 28 Mar 2012 | GBX | 484.6 | 489.6 | 478.3 | 480 | 480 | -8.7 (-1.78%) | 1,076,092 |
| 27 Mar 2012 | GBX | 489.5 | 492.4 | 486.7 | 488.7 | 488.7 | +2.1 (+0.43%) | 1,023,309 |
| 26 Mar 2012 | GBX | 480 | 487.6 | 477 | 486.6 | 486.6 | +6.6 (+1.38%) | 952,145 |
| 23 Mar 2012 | GBX | 470.2 | 480.5 | 470.2 | 480 | 480 | -1.5 (-0.31%) | 1,420,434 |
| 22 Mar 2012 | GBX | 488.2 | 492.9 | 478.5 | 481.5 | 481.5 | -7 (-1.43%) | 1,006,024 |
| 21 Mar 2012 | GBX | 487.7 | 492.2 | 485.3 | 488.5 | 488.5 | +0.1 (+0.02%) | 1,036,248 |
| 20 Mar 2012 | GBX | 489.8 | 496.6 | 478 | 488.4 | 488.4 | -8.6 (-1.73%) | 1,822,808 |
| 19 Mar 2012 | GBX | 496.9 | 501.5 | 495 | 497 | 497 | +1 (+0.20%) | 1,230,023 |
| 16 Mar 2012 | GBX | 490.8 | 505 | 490.8 | 496 | 496 | +3.4 (+0.69%) | 3,577,487 |
| 15 Mar 2012 | GBX | 482 | 497.7 | 478.4 | 492.6 | 492.6 | +14.5 (+3.03%) | 2,125,156 |
| 14 Mar 2012 | GBX | 479.9 | 482.7 | 476.1 | 478.1 | 478.1 | -0.6 (-0.13%) | 1,497,570 |
| 13 Mar 2012 | GBX | 479.9 | 485.7 | 476.3 | 478.7 | 478.7 | +1.4 (+0.29%) | 2,299,306 |
| 12 Mar 2012 | GBX | 484 | 484 | 473.4 | 477.3 | 477.3 | -12.7 (-2.59%) | 3,479,786 |
| 9 Mar 2012 | GBX | 479 | 493.4 | 477.2 | 490 | 490 | +13.1 (+2.75%) | 1,852,334 |
| 8 Mar 2012 | GBX | 468 | 480.8 | 468 | 476.9 | 476.9 | +12.8 (+2.76%) | 1,647,707 |
| 7 Mar 2012 | GBX | 452.9 | 468.6 | 445.6 | 464.1 | 464.1 | +21.1 (+4.76%) | 1,871,481 |
| 6 Mar 2012 | GBX | 485 | 495 | 439.1 | 443 | 443 | -36 (-7.52%) | 4,115,596 |
| 5 Mar 2012 | GBX | 480 | 483.5 | 471.8 | 479 | 479 | -5 (-1.03%) | 1,806,749 |
| 2 Mar 2012 | GBX | 475.7 | 487.4 | 474.8 | 484 | 484 | +6.3 (+1.32%) | 1,314,879 |
| 1 Mar 2012 | GBX | 454.5 | 478.5 | 450.9 | 477.7 | 477.7 | +24.1 (+5.31%) | 2,010,610 |
| 29 Feb 2012 | GBX | 450.2 | 454.4 | 446.3 | 453.6 | 453.6 | +2.6 (+0.58%) | 746,428 |
