| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | GBX | 452.6 | 457.5 | 448.3 | 451 | 451 | -2.8 (-0.62%) | 952,234 |
| 27 Feb 2012 | GBX | 452.8 | 455.4 | 448 | 453.8 | 453.8 | -2.2 (-0.48%) | 636,561 |
| 24 Feb 2012 | GBX | 465.3 | 465.3 | 455.3 | 456 | 456 | -6.2 (-1.34%) | 1,093,613 |
| 23 Feb 2012 | GBX | 450 | 467 | 450 | 462.2 | 462.2 | +10.4 (+2.30%) | 1,704,064 |
| 22 Feb 2012 | GBX | 437 | 452 | 435.5 | 451.8 | 451.8 | +13.7 (+3.13%) | 1,681,353 |
| 21 Feb 2012 | GBX | 430.4 | 438.7 | 427 | 438.1 | 438.1 | +6 (+1.39%) | 1,188,492 |
| 20 Feb 2012 | GBX | 424.8 | 433 | 421.9 | 432.1 | 432.1 | +10.7 (+2.54%) | 940,245 |
| 17 Feb 2012 | GBX | 418.9 | 423.8 | 416.8 | 421.4 | 421.4 | +5.8 (+1.40%) | 1,007,342 |
| 16 Feb 2012 | GBX | 418.2 | 419.6 | 414.1 | 415.6 | 415.6 | -8.8 (-2.07%) | 1,099,606 |
| 15 Feb 2012 | GBX | 423.3 | 430 | 423.1 | 424.4 | 424.4 | +1.4 (+0.33%) | 542,702 |
| 14 Feb 2012 | GBX | 424.7 | 429 | 421.6 | 423 | 423 | -4.4 (-1.03%) | 496,834 |
| 13 Feb 2012 | GBX | 421.8 | 427.8 | 421 | 427.4 | 427.4 | +8.3 (+1.98%) | 451,469 |
| 10 Feb 2012 | GBX | 425.3 | 426.4 | 419.1 | 419.1 | 419.1 | -9 (-2.10%) | 600,857 |
| 9 Feb 2012 | GBX | 422.5 | 428.405 | 421.5 | 428.1 | 428.1 | +4.3 (+1.01%) | 539,284 |
| 8 Feb 2012 | GBX | 419.3 | 425.7 | 418.5 | 423.8 | 423.8 | +3.8 (+0.90%) | 655,227 |
| 7 Feb 2012 | GBX | 431.4 | 431.4 | 411.4 | 420 | 420 | -9.9 (-2.30%) | 1,063,284 |
| 6 Feb 2012 | GBX | 429.5 | 431.5 | 419.364 | 429.9 | 429.9 | -0.1 (-0.02%) | 765,689 |
| 3 Feb 2012 | GBX | 425.7 | 434.2 | 420.3 | 430 | 430 | +4.8 (+1.13%) | 1,184,091 |
| 2 Feb 2012 | GBX | 419.9 | 427 | 418.4 | 425.2 | 425.2 | +6.8 (+1.63%) | 1,351,216 |
| 1 Feb 2012 | GBX | 387.7 | 418.4 | 387.7 | 418.4 | 418.4 | +29.3 (+7.53%) | 1,919,079 |
| 31 Jan 2012 | GBX | 382.9 | 389.1 | 380.1 | 389.1 | 389.1 | +7.3 (+1.91%) | 935,178 |
| 30 Jan 2012 | GBX | 393.7 | 393.7 | 376.2 | 381.8 | 381.8 | -12.5 (-3.17%) | 850,845 |
| 27 Jan 2012 | GBX | 397.4 | 398.6 | 393.6 | 394.3 | 394.3 | -5.4 (-1.35%) | 717,162 |
| 26 Jan 2012 | GBX | 399.5 | 402.2 | 395.7 | 399.7 | 399.7 | +2.1 (+0.53%) | 1,255,776 |
| 25 Jan 2012 | GBX | 401.8 | 405.1 | 395.6 | 397.6 | 397.6 | -2.2 (-0.55%) | 592,901 |
| 24 Jan 2012 | GBX | 398 | 401.9 | 394.4 | 399.8 | 399.8 | -1.2 (-0.30%) | 812,362 |
| 23 Jan 2012 | GBX | 399.4 | 403.95 | 397.3 | 401 | 401 | -0.9 (-0.22%) | 564,926 |
| 20 Jan 2012 | GBX | 396.5 | 404.1 | 396 | 401.9 | 401.9 | +7.3 (+1.85%) | 1,360,064 |
| 19 Jan 2012 | GBX | 382.5 | 395.6 | 382.1 | 394.6 | 394.6 | +13.1 (+3.43%) | 758,575 |
| 18 Jan 2012 | GBX | 382.2 | 389.4 | 379.1 | 381.5 | 381.5 | -1.1 (-0.29%) | 723,485 |
