| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | GBX | 381.4 | 382.9 | 377 | 382.6 | 382.6 | +6.9 (+1.84%) | 1,215,892 |
| 16 Jan 2012 | GBX | 376.7 | 378.5 | 373.4 | 375.7 | 375.7 | -2.3 (-0.61%) | 933,711 |
| 13 Jan 2012 | GBX | 383.8 | 386.3 | 376.4 | 378 | 378 | -2.7 (-0.71%) | 1,699,122 |
| 12 Jan 2012 | GBX | 369.4 | 381.5 | 367.264 | 380.7 | 380.7 | +12.7 (+3.45%) | 1,779,303 |
| 11 Jan 2012 | GBX | 349.8 | 369.3 | 343 | 368 | 368 | +22.8 (+6.60%) | 2,445,480 |
| 10 Jan 2012 | GBX | 345.2 | 351.8 | 340.6 | 345.2 | 345.2 | -1 (-0.29%) | 1,238,750 |
| 9 Jan 2012 | GBX | 347.2 | 349.9 | 345.8 | 346.2 | 346.2 | +1 (+0.29%) | 744,779 |
| 6 Jan 2012 | GBX | 345 | 348.796 | 340.6 | 345.2 | 345.2 | +2.3 (+0.67%) | 1,527,247 |
| 5 Jan 2012 | GBX | 353.4 | 353.4 | 340.1 | 342.9 | 342.9 | -10.5 (-2.97%) | 863,649 |
| 4 Jan 2012 | GBX | 358 | 362.8 | 353.4 | 353.4 | 353.4 | -8.3 (-2.29%) | 1,597,054 |
| 3 Jan 2012 | GBX | 355.3 | 363.7 | 352.1 | 361.7 | 361.7 | +12.9 (+3.70%) | 1,303,488 |
| 30 Dec 2011 | GBX | 347.2 | 348.9 | 344.8 | 348.8 | 348.8 | +1.8 (+0.52%) | 424,082 |
| 29 Dec 2011 | GBX | 339.8 | 347.6 | 335.7 | 347 | 347 | +8.3 (+2.45%) | 974,864 |
| 28 Dec 2011 | GBX | 340 | 345.3 | 336.912 | 338.7 | 338.7 | -2.1 (-0.62%) | 670,910 |
| 23 Dec 2011 | GBX | 336.4 | 340.8 | 335 | 340.8 | 340.8 | +7.3 (+2.19%) | 102,130 |
| 22 Dec 2011 | GBX | 333.9 | 338 | 330.2 | 333.5 | 333.5 | -0.4 (-0.12%) | 692,690 |
| 21 Dec 2011 | GBX | 339 | 341.3 | 332.2 | 333.9 | 333.9 | -1.1 (-0.33%) | 760,861 |
| 20 Dec 2011 | GBX | 324.3 | 337.93 | 324.1 | 335 | 335 | +7.1 (+2.17%) | 1,343,854 |
| 19 Dec 2011 | GBX | 327.6 | 331.3 | 326 | 327.9 | 327.9 | -2.4 (-0.73%) | 1,634,703 |
| 16 Dec 2011 | GBX | 324.3 | 331.3 | 323.9 | 330.3 | 330.3 | +7.3 (+2.26%) | 1,917,016 |
| 15 Dec 2011 | GBX | 316.6 | 326.6 | 316.6 | 323 | 323 | -2.1 (-0.65%) | 1,489,881 |
| 14 Dec 2011 | GBX | 327 | 331.1 | 322.4 | 325.1 | 325.1 | -5.5 (-1.66%) | 1,775,643 |
| 13 Dec 2011 | GBX | 323.5 | 333.4 | 322.3 | 330.6 | 330.6 | +6.1 (+1.88%) | 1,304,973 |
| 12 Dec 2011 | GBX | 326.6 | 328.3 | 322.2 | 324.5 | 324.5 | -1.2 (-0.37%) | 837,157 |
| 9 Dec 2011 | GBX | 320.1 | 327.2 | 319.296 | 325.7 | 325.7 | +1.7 (+0.52%) | 1,867,949 |
| 8 Dec 2011 | GBX | 334.9 | 335.7 | 322.7 | 324 | 324 | -7 (-2.11%) | 2,521,514 |
| 7 Dec 2011 | GBX | 341.1 | 341.2 | 325 | 331 | 331 | -9 (-2.65%) | 4,151,041 |
| 6 Dec 2011 | GBX | 340.1 | 355 | 338.6 | 340 | 340 | -5.9 (-1.71%) | 3,513,916 |
| 5 Dec 2011 | GBX | 347 | 347.8 | 313.1 | 345.9 | 345.9 | -19.1 (-5.23%) | 7,104,104 |
| 2 Dec 2011 | GBX | 380 | 385 | 364.4 | 365 | 365 | -14.9 (-3.92%) | 1,660,647 |
