| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | GBX | 380 | 385 | 364.4 | 365 | 365 | -14.9 (-3.92%) | 1,660,647 |
| 1 Dec 2011 | GBX | 384.1 | 391.5 | 379.5 | 379.9 | 379.9 | -4.4 (-1.14%) | 1,266,601 |
| 30 Nov 2011 | GBX | 369.4 | 385.8 | 365.2 | 384.3 | 384.3 | +13 (+3.50%) | 1,472,015 |
| 29 Nov 2011 | GBX | 363.3 | 374.4 | 359.1 | 371.3 | 371.3 | +7.6 (+2.09%) | 1,163,922 |
| 28 Nov 2011 | GBX | 358.6 | 364.6 | 355 | 363.7 | 363.7 | +6.8 (+1.91%) | 1,325,513 |
| 25 Nov 2011 | GBX | 358.7 | 359.6 | 348.1 | 356.9 | 356.9 | +0.4 (+0.11%) | 994,218 |
| 24 Nov 2011 | GBX | 359.8 | 361.48 | 354.2 | 356.5 | 356.5 | +1 (+0.28%) | 1,059,084 |
| 23 Nov 2011 | GBX | 369.3 | 373 | 355.5 | 355.5 | 355.5 | -16.4 (-4.41%) | 1,223,595 |
| 22 Nov 2011 | GBX | 380.5 | 384 | 371.8 | 371.9 | 371.9 | -8.1 (-2.13%) | 1,668,568 |
| 21 Nov 2011 | GBX | 380.1 | 383.7 | 378.1 | 380 | 380 | -3.6 (-0.94%) | 2,112,471 |
| 18 Nov 2011 | GBX | 374.9 | 384.7 | 373 | 383.6 | 383.6 | +6.7 (+1.78%) | 1,465,257 |
| 17 Nov 2011 | GBX | 376.9 | 377.674 | 374.015 | 376.9 | 376.9 | -8.5 (-2.21%) | 1,216,656 |
| 16 Nov 2011 | GBX | 372.8 | 392.7 | 372.4 | 385.4 | 385.4 | +21.2 (+5.82%) | 2,378,810 |
| 15 Nov 2011 | GBX | 364.2 | 368.3 | 363.37 | 364.2 | 364.2 | -2.5 (-0.68%) | 741,059 |
| 14 Nov 2011 | GBX | 373.4 | 373.4 | 362.4 | 366.7 | 366.7 | -4.1 (-1.11%) | 547,667 |
| 11 Nov 2011 | GBX | 360.1 | 372.3 | 358.5 | 370.8 | 370.8 | +13.2 (+3.69%) | 723,757 |
| 10 Nov 2011 | GBX | 364.2 | 373.3 | 355.4 | 357.6 | 357.6 | -15.3 (-4.10%) | 1,469,528 |
| 9 Nov 2011 | GBX | 374 | 375.2 | 363 | 372.9 | 372.9 | -0.6 (-0.16%) | 949,283 |
| 8 Nov 2011 | GBX | 377 | 377.1 | 368.7 | 373.5 | 373.5 | -2 (-0.53%) | 1,195,267 |
| 7 Nov 2011 | GBX | 380.4 | 383 | 372.1 | 375.5 | 375.5 | -9.5 (-2.47%) | 768,473 |
| 4 Nov 2011 | GBX | 395.3 | 398 | 381.6 | 385 | 385 | -5.7 (-1.46%) | 533,710 |
| 3 Nov 2011 | GBX | 379 | 396.6 | 374.4 | 390.7 | 390.7 | +6.1 (+1.59%) | 781,213 |
| 2 Nov 2011 | GBX | 385.9 | 392.5 | 380.8 | 384.6 | 384.6 | +3.7 (+0.97%) | 715,070 |
| 1 Nov 2011 | GBX | 398.6 | 399.5 | 377.7 | 380.9 | 380.9 | -20.9 (-5.20%) | 875,768 |
| 31 Oct 2011 | GBX | 412.8 | 416.8 | 401.7 | 401.8 | 401.8 | -16.1 (-3.85%) | 1,064,886 |
| 28 Oct 2011 | GBX | 411.8 | 419.6 | 409.8 | 417.9 | 417.9 | +9 (+2.20%) | 1,161,765 |
| 27 Oct 2011 | GBX | 392.9 | 422.3 | 392.7 | 408.9 | 408.9 | +23.9 (+6.21%) | 1,694,251 |
| 26 Oct 2011 | GBX | 389.4 | 392.2 | 382.5 | 385 | 385 | -3.6 (-0.93%) | 955,403 |
| 25 Oct 2011 | GBX | 390.9 | 395.8 | 386.4 | 388.6 | 388.6 | -5.9 (-1.50%) | 2,080,540 |
| 24 Oct 2011 | GBX | 377 | 395.6 | 370.1 | 394.5 | 394.5 | +15.9 (+4.20%) | 1,243,398 |
