| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 437.4 | 446.8 | 436.8 | 438.8 | 438.8 | -5 (-1.13%) | 985,886 |
| 21 Jul 2023 | GBX | 460.2 | 460.2 | 443 | 443.8 | 443.8 | -3.4 (-0.76%) | 597,274 |
| 20 Jul 2023 | GBX | 446.4 | 460 | 445.6 | 447.2 | 447.2 | +2.6 (+0.58%) | 257,977 |
| 19 Jul 2023 | GBX | 433.2 | 447.8 | 433.2 | 444.6 | 444.6 | +17.2 (+4.02%) | 483,841 |
| 18 Jul 2023 | GBX | 421.2 | 429.8 | 421.2 | 427.4 | 427.4 | +1.6 (+0.38%) | 285,413 |
| 17 Jul 2023 | GBX | 426.8 | 434.2 | 424.8 | 425.8 | 425.8 | -4 (-0.93%) | 445,142 |
| 14 Jul 2023 | GBX | 430.6 | 436.6 | 427.6 | 429.8 | 429.8 | -2.4 (-0.56%) | 353,145 |
| 13 Jul 2023 | GBX | 431.8 | 436.6 | 427.8 | 432.2 | 432.2 | -4.2 (-0.96%) | 285,514 |
| 12 Jul 2023 | GBX | 430.4 | 443 | 420.8 | 436.4 | 436.4 | +13.2 (+3.12%) | 482,427 |
| 11 Jul 2023 | GBX | 410.6 | 423.2 | 410.6 | 423.2 | 423.2 | +12.6 (+3.07%) | 1,899,366 |
| 10 Jul 2023 | GBX | 406 | 416.8 | 402.6 | 410.6 | 410.6 | +4.2 (+1.03%) | 799,902 |
| 7 Jul 2023 | GBX | 410 | 410 | 400.4 | 406.4 | 406.4 | +4.4 (+1.09%) | 261,363 |
| 6 Jul 2023 | GBX | 403.2 | 407.2 | 399.4 | 402 | 402 | -2.2 (-0.54%) | 1,062,245 |
| 5 Jul 2023 | GBX | 398 | 408.6 | 398 | 404.2 | 404.2 | -3.8 (-0.93%) | 332,216 |
| 4 Jul 2023 | GBX | 408.6 | 410 | 406.4 | 408 | 408 | +0.6 (+0.15%) | 280,358 |
| 3 Jul 2023 | GBX | 404 | 407.6 | 401.4 | 407.4 | 407.4 | +5.8 (+1.44%) | 359,965 |
| 30 Jun 2023 | GBX | 395.8 | 407.6 | 395.8 | 401.6 | 401.6 | -3.2 (-0.79%) | 1,156,377 |
| 29 Jun 2023 | GBX | 410.2 | 412.2 | 402.4 | 404.8 | 404.8 | -5.4 (-1.32%) | 369,067 |
| 28 Jun 2023 | GBX | 401.8 | 412.8 | 399.8 | 410.2 | 410.2 | +8.4 (+2.09%) | 336,986 |
| 27 Jun 2023 | GBX | 403 | 404.8 | 401.2 | 401.8 | 401.8 | +1.4 (+0.35%) | 962,579 |
| 26 Jun 2023 | GBX | 396.6 | 402.8 | 390.6 | 400.4 | 400.4 | -1 (-0.25%) | 1,240,944 |
| 23 Jun 2023 | GBX | 402.2 | 403.8 | 400 | 401.4 | 401.4 | -0.8 (-0.20%) | 297,049 |
| 22 Jun 2023 | GBX | 400.8 | 402.4 | 395.6 | 402.2 | 402.2 | +0.2 (+0.05%) | 312,189 |
| 21 Jun 2023 | GBX | 415 | 415 | 401.2 | 402 | 402 | -3 (-0.74%) | 656,952 |
| 20 Jun 2023 | GBX | 402.6 | 409 | 399 | 405 | 405 | -1.6 (-0.39%) | 501,841 |
| 19 Jun 2023 | GBX | 402.4 | 413.6 | 402.4 | 406.6 | 406.6 | -3.2 (-0.78%) | 475,324 |
| 16 Jun 2023 | GBX | 409 | 416.2 | 409 | 409.8 | 409.8 | -2.6 (-0.63%) | 1,140,346 |
| 15 Jun 2023 | GBX | 418.8 | 419.6 | 407 | 412.4 | 412.4 | -2.6 (-0.63%) | 544,672 |
| 14 Jun 2023 | GBX | 429.4 | 430 | 400.4 | 415 | 415 | -27.2 (-6.15%) | 9,698,782 |
| 13 Jun 2023 | GBX | 443 | 444.8 | 438.6 | 442.2 | 442.2 | +0.6 (+0.14%) | 381,525 |
