| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | GBX | 364.1 | 381 | 360.3 | 378.6 | 378.6 | +17.2 (+4.76%) | 1,098,065 |
| 20 Oct 2011 | GBX | 362.7 | 369.4 | 356.6 | 361.4 | 361.4 | -7.6 (-2.06%) | 728,567 |
| 19 Oct 2011 | GBX | 355 | 370.1 | 352 | 369 | 369 | +14 (+3.94%) | 1,574,887 |
| 18 Oct 2011 | GBX | 352.6 | 358.2 | 349.3 | 355 | 355 | -2.5 (-0.70%) | 862,415 |
| 17 Oct 2011 | GBX | 364.3 | 369.1 | 353.8 | 357.5 | 357.5 | -5.5 (-1.52%) | 696,359 |
| 14 Oct 2011 | GBX | 357 | 365.5 | 356.2 | 363 | 363 | +4.5 (+1.26%) | 832,656 |
| 13 Oct 2011 | GBX | 364.6 | 366.8 | 354.1 | 358.5 | 358.5 | -7.7 (-2.10%) | 1,014,565 |
| 12 Oct 2011 | GBX | 351.6 | 368.7 | 344.9 | 366.2 | 366.2 | +14.6 (+4.15%) | 1,553,140 |
| 11 Oct 2011 | GBX | 359 | 359 | 341.2 | 351.6 | 351.6 | -6.4 (-1.79%) | 2,080,399 |
| 10 Oct 2011 | GBX | 351.9 | 360.2 | 339.3 | 358 | 358 | -5.7 (-1.57%) | 3,694,906 |
| 7 Oct 2011 | GBX | 376.4 | 376.4 | 362.6 | 363.7 | 363.7 | -7.6 (-2.05%) | 1,219,386 |
| 6 Oct 2011 | GBX | 355.3 | 373.7 | 353.8 | 371.3 | 371.3 | +18.7 (+5.30%) | 1,370,306 |
| 5 Oct 2011 | GBX | 343 | 354.5 | 342.9 | 352.6 | 352.6 | +4.6 (+1.32%) | 1,141,862 |
| 4 Oct 2011 | GBX | 366.4 | 366.4 | 337.1 | 348 | 348 | -19.3 (-5.25%) | 2,188,901 |
| 3 Oct 2011 | GBX | 362 | 369.3 | 359.4 | 367.3 | 367.3 | -1.5 (-0.41%) | 754,548 |
| 30 Sep 2011 | GBX | 373.1 | 379.6 | 366.2 | 368.8 | 368.8 | -8.6 (-2.28%) | 903,899 |
| 29 Sep 2011 | GBX | 380.5 | 380.5 | 371.1 | 377.4 | 377.4 | -2.7 (-0.71%) | 925,047 |
| 28 Sep 2011 | GBX | 374.1 | 385.4 | 374.1 | 380.1 | 380.1 | +2.2 (+0.58%) | 739,751 |
| 27 Sep 2011 | GBX | 369 | 378.1 | 367.7 | 377.9 | 377.9 | +16.4 (+4.54%) | 1,279,712 |
| 26 Sep 2011 | GBX | 352.1 | 369.3 | 351.6 | 361.5 | 361.5 | +3.9 (+1.09%) | 1,045,298 |
| 23 Sep 2011 | GBX | 361.2 | 361.2 | 343 | 357.6 | 357.6 | +2.5 (+0.70%) | 1,185,884 |
| 22 Sep 2011 | GBX | 360.5 | 361.85 | 350.9 | 355.1 | 355.1 | -13.8 (-3.74%) | 1,189,344 |
| 21 Sep 2011 | GBX | 360.9 | 371.8 | 360.9 | 368.9 | 368.9 | +5.9 (+1.63%) | 946,083 |
| 20 Sep 2011 | GBX | 351.5 | 363.4 | 347.7 | 363 | 363 | +11 (+3.13%) | 854,857 |
| 19 Sep 2011 | GBX | 357.7 | 363.8 | 349.2 | 352 | 352 | -14.1 (-3.85%) | 1,080,558 |
| 16 Sep 2011 | GBX | 360.6 | 366.1 | 357.2 | 366.1 | 366.1 | +9 (+2.52%) | 1,125,226 |
| 15 Sep 2011 | GBX | 353.8 | 359.5 | 353.8 | 357.1 | 357.1 | +8.3 (+2.38%) | 1,246,925 |
| 14 Sep 2011 | GBX | 344 | 348.9 | 342.1 | 348.8 | 348.8 | +3.6 (+1.04%) | 1,273,763 |
| 13 Sep 2011 | GBX | 346.1 | 348.5 | 334.3 | 345.2 | 345.2 | +6.5 (+1.92%) | 2,036,155 |
| 12 Sep 2011 | GBX | 342.1 | 342.1 | 334.2 | 338.7 | 338.7 | -8.9 (-2.56%) | 867,067 |
