| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | GBX | 358 | 358 | 346.6 | 347.6 | 347.6 | -15.1 (-4.16%) | 1,183,676 |
| 8 Sep 2011 | GBX | 358.9 | 366.7 | 355.4 | 362.7 | 362.7 | +4.6 (+1.28%) | 1,176,442 |
| 7 Sep 2011 | GBX | 356.2 | 359 | 349.5 | 358.1 | 358.1 | +3.6 (+1.02%) | 1,219,950 |
| 6 Sep 2011 | GBX | 352.8 | 358.9 | 349.6 | 354.5 | 354.5 | +1.2 (+0.34%) | 2,429,891 |
| 5 Sep 2011 | GBX | 362.2 | 363.844 | 349.3 | 353.3 | 353.3 | -17 (-4.59%) | 1,610,906 |
| 2 Sep 2011 | GBX | 377 | 377 | 367.6 | 370.3 | 370.3 | -9.5 (-2.50%) | 2,068,666 |
| 1 Sep 2011 | GBX | 389.1 | 389.1 | 371.4 | 379.8 | 379.8 | -10.2 (-2.62%) | 2,217,924 |
| 31 Aug 2011 | GBX | 376 | 392.6 | 376 | 390 | 390 | +17.1 (+4.59%) | 1,700,236 |
| 30 Aug 2011 | GBX | 371.6 | 380.4 | 369.5 | 372.9 | 372.9 | +11.1 (+3.07%) | 1,319,970 |
| 26 Aug 2011 | GBX | 366 | 370.4 | 355.6 | 361.8 | 361.8 | -4.8 (-1.31%) | 1,278,497 |
| 25 Aug 2011 | GBX | 380.6 | 386.8 | 365.7 | 366.6 | 366.6 | -11.5 (-3.04%) | 3,851,168 |
| 24 Aug 2011 | GBX | 372 | 380.4 | 368.5 | 378.1 | 378.1 | +15.6 (+4.30%) | 7,679,673 |
| 23 Aug 2011 | GBX | 353.4 | 364.3 | 350.7 | 362.5 | 362.5 | +11.8 (+3.36%) | 4,857,386 |
| 22 Aug 2011 | GBX | 348.3 | 357.9 | 348.2 | 350.7 | 350.7 | -3.4 (-0.96%) | 5,913,291 |
| 19 Aug 2011 | GBX | 358.4 | 364 | 340 | 354.1 | 354.1 | -7.7 (-2.13%) | 8,352,902 |
| 18 Aug 2011 | GBX | 368.9 | 381.1 | 359.8 | 361.8 | 361.8 | -8.6 (-2.32%) | 9,005,698 |
| 17 Aug 2011 | GBX | 368.9 | 380.1 | 366.3 | 370.4 | 370.4 | -2.8 (-0.75%) | 3,940,423 |
| 16 Aug 2011 | GBX | 370 | 375 | 360 | 373.2 | 373.2 | +5.2 (+1.41%) | 2,730,301 |
| 15 Aug 2011 | GBX | 364.7 | 378.1 | 328.3 | 368 | 368 | -32.4 (-8.09%) | 9,421,291 |
| 12 Aug 2011 | GBX | 394.5 | 409.3 | 383.2 | 400.4 | 400.4 | +10 (+2.56%) | 3,222,312 |
| 11 Aug 2011 | GBX | 396.9 | 404.9 | 378.8 | 390.4 | 390.4 | +6.2 (+1.61%) | 3,701,367 |
| 10 Aug 2011 | GBX | 413.8 | 417.8 | 377.6 | 384.2 | 384.2 | -20.3 (-5.02%) | 4,342,692 |
| 9 Aug 2011 | GBX | 398.9 | 413.5 | 375.1 | 404.5 | 404.5 | +5.6 (+1.40%) | 4,034,823 |
| 8 Aug 2011 | GBX | 419.1 | 442.3 | 398 | 398.9 | 398.9 | -25.3 (-5.96%) | 2,372,854 |
| 5 Aug 2011 | GBX | 424 | 437.8 | 412.5 | 424.2 | 424.2 | -10 (-2.30%) | 2,130,105 |
| 4 Aug 2011 | GBX | 460.9 | 464.8 | 428.5 | 434.2 | 434.2 | -20.4 (-4.49%) | 2,727,381 |
| 3 Aug 2011 | GBX | 468.5 | 472.1 | 453.5 | 454.6 | 454.6 | -16.4 (-3.48%) | 2,013,555 |
| 2 Aug 2011 | GBX | 490.1 | 501.696 | 470.4 | 471 | 471 | -21.5 (-4.37%) | 2,448,850 |
| 1 Aug 2011 | GBX | 507 | 511 | 487.8 | 492.5 | 492.5 | -9 (-1.79%) | 1,840,802 |
| 29 Jul 2011 | GBX | 500 | 509 | 490.6 | 501.5 | 501.5 | -4 (-0.79%) | 2,677,083 |
