| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 508.5 | 516 | 501 | 505.5 | 505.5 | -10 (-1.94%) | 1,606,825 |
| 27 Jul 2011 | GBX | 525 | 530 | 511.5 | 515.5 | 515.5 | -10.5 (-2.00%) | 916,197 |
| 26 Jul 2011 | GBX | 527 | 530 | 521.5 | 526 | 526 | +3 (+0.57%) | 716,151 |
| 25 Jul 2011 | GBX | 525 | 525.5 | 519 | 523 | 523 | -4 (-0.76%) | 836,729 |
| 22 Jul 2011 | GBX | 527 | 532 | 523 | 527 | 527 | +3 (+0.57%) | 698,341 |
| 21 Jul 2011 | GBX | 519.5 | 525.5 | 514.5 | 524 | 524 | +3.5 (+0.67%) | 1,285,545 |
| 20 Jul 2011 | GBX | 507.5 | 521 | 505 | 520.5 | 520.5 | +14 (+2.76%) | 1,104,708 |
| 19 Jul 2011 | GBX | 509 | 511.5 | 502 | 506.5 | 506.5 | 0.0 (0.0%) | 1,403,797 |
| 18 Jul 2011 | GBX | 522.5 | 522.5 | 505 | 506.5 | 506.5 | -17 (-3.25%) | 1,593,684 |
| 15 Jul 2011 | GBX | 528.5 | 532.5 | 520.5 | 523.5 | 523.5 | -5.5 (-1.04%) | 1,022,457 |
| 14 Jul 2011 | GBX | 529.5 | 537.81 | 527.5 | 529 | 529 | -8 (-1.49%) | 1,019,598 |
| 13 Jul 2011 | GBX | 522.5 | 543 | 522.5 | 537 | 537 | +13.5 (+2.58%) | 1,288,363 |
| 12 Jul 2011 | GBX | 524 | 528.5 | 510 | 523.5 | 523.5 | -6.5 (-1.23%) | 2,419,274 |
| 11 Jul 2011 | GBX | 541 | 550.5 | 529 | 530 | 530 | -3.5 (-0.66%) | 2,491,965 |
| 8 Jul 2011 | GBX | 534.5 | 545 | 533 | 533.5 | 533.5 | +1.5 (+0.28%) | 1,087,167 |
| 7 Jul 2011 | GBX | 546.5 | 546.5 | 523.5 | 532 | 532 | -13.5 (-2.47%) | 2,307,244 |
| 6 Jul 2011 | GBX | 553 | 553 | 541.5 | 545.5 | 545.5 | -5.5 (-1.00%) | 2,356,859 |
| 5 Jul 2011 | GBX | 550.5 | 558 | 549 | 551 | 551 | -1.5 (-0.27%) | 2,354,334 |
| 4 Jul 2011 | GBX | 551.5 | 557.06 | 549 | 552.5 | 552.5 | +1.5 (+0.27%) | 900,291 |
| 1 Jul 2011 | GBX | 536 | 553 | 534.5 | 551 | 551 | +16 (+2.99%) | 939,925 |
| 30 Jun 2011 | GBX | 531 | 535.5 | 527 | 535 | 535 | +4.5 (+0.85%) | 1,010,359 |
| 29 Jun 2011 | GBX | 525 | 532 | 517 | 530.5 | 530.5 | +6 (+1.14%) | 1,686,766 |
| 28 Jun 2011 | GBX | 514.5 | 526.516 | 514.5 | 524.5 | 524.5 | +11 (+2.14%) | 1,196,898 |
| 27 Jun 2011 | GBX | 518 | 523 | 513.5 | 513.5 | 513.5 | -4 (-0.77%) | 707,017 |
| 24 Jun 2011 | GBX | 529 | 529.5 | 514.5 | 517.5 | 517.5 | -5.5 (-1.05%) | 1,481,028 |
| 23 Jun 2011 | GBX | 526 | 533.5 | 521.5 | 523 | 523 | -4.5 (-0.85%) | 1,360,082 |
| 22 Jun 2011 | GBX | 525 | 528.5 | 524.5 | 527.5 | 527.5 | -0.5 (-0.09%) | 832,855 |
| 21 Jun 2011 | GBX | 524.5 | 533 | 522.5 | 528 | 528 | +4.5 (+0.86%) | 442,527 |
| 20 Jun 2011 | GBX | 517.5 | 526 | 516.5 | 523.5 | 523.5 | -2 (-0.38%) | 961,550 |
| 17 Jun 2011 | GBX | 518.5 | 529.5 | 513 | 525.5 | 525.5 | +2 (+0.38%) | 1,553,649 |
