| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | GBX | 520.5 | 525 | 514.5 | 523.5 | 523.5 | -3 (-0.57%) | 939,057 |
| 15 Jun 2011 | GBX | 530.5 | 532.5 | 524.5 | 526.5 | 526.5 | -4.5 (-0.85%) | 430,456 |
| 14 Jun 2011 | GBX | 523 | 537 | 523 | 531 | 531 | +8.5 (+1.63%) | 1,107,161 |
| 13 Jun 2011 | GBX | 526 | 526.5 | 518 | 522.5 | 522.5 | -2.5 (-0.48%) | 1,484,751 |
| 10 Jun 2011 | GBX | 525 | 535.5 | 523.5 | 525 | 525 | -1.5 (-0.28%) | 1,302,736 |
| 9 Jun 2011 | GBX | 535 | 536.5 | 525.5 | 526.5 | 526.5 | -9.5 (-1.77%) | 1,402,649 |
| 8 Jun 2011 | GBX | 538.5 | 541.5 | 532.5 | 536 | 536 | -7 (-1.29%) | 1,391,863 |
| 7 Jun 2011 | GBX | 540 | 549.5 | 538.5 | 543 | 543 | +3.5 (+0.65%) | 898,575 |
| 6 Jun 2011 | GBX | 540 | 554 | 538.5 | 539.5 | 539.5 | -1.5 (-0.28%) | 988,041 |
| 3 Jun 2011 | GBX | 542.5 | 545 | 539 | 541 | 541 | -1 (-0.18%) | 1,079,281 |
| 2 Jun 2011 | GBX | 537.5 | 546 | 534 | 542 | 542 | +1.5 (+0.28%) | 612,451 |
| 1 Jun 2011 | GBX | 537.5 | 546.5 | 531.5 | 540.5 | 540.5 | +6.5 (+1.22%) | 1,273,512 |
| 31 May 2011 | GBX | 527.5 | 537.5 | 527.5 | 534 | 534 | +5 (+0.95%) | 893,563 |
| 27 May 2011 | GBX | 529 | 531.5 | 525.5 | 529 | 529 | +3 (+0.57%) | 370,204 |
| 26 May 2011 | GBX | 526.5 | 529.5 | 521.5 | 526 | 526 | -1.5 (-0.28%) | 941,833 |
| 25 May 2011 | GBX | 523.5 | 529 | 518.5 | 527.5 | 527.5 | +1 (+0.19%) | 534,935 |
| 24 May 2011 | GBX | 522.5 | 529 | 522.5 | 526.5 | 526.5 | +4.5 (+0.86%) | 986,495 |
| 23 May 2011 | GBX | 521.5 | 524.5 | 517 | 522 | 522 | -7 (-1.32%) | 768,941 |
| 20 May 2011 | GBX | 540 | 542.5 | 526.5 | 529 | 529 | -11 (-2.04%) | 860,788 |
| 19 May 2011 | GBX | 538 | 542.5 | 536 | 540 | 540 | +3.5 (+0.65%) | 576,493 |
| 18 May 2011 | GBX | 532 | 536.5 | 530 | 536.5 | 536.5 | +3.5 (+0.66%) | 502,859 |
| 17 May 2011 | GBX | 548.5 | 554 | 532.5 | 533 | 533 | -19.5 (-3.53%) | 1,263,187 |
| 16 May 2011 | GBX | 545.5 | 553 | 538 | 552.5 | 552.5 | +5 (+0.91%) | 1,505,602 |
| 13 May 2011 | GBX | 547.5 | 552 | 546 | 547.5 | 547.5 | +2 (+0.37%) | 413,328 |
| 12 May 2011 | GBX | 540 | 548.5 | 538 | 545.5 | 545.5 | +2.5 (+0.46%) | 957,429 |
| 11 May 2011 | GBX | 552.5 | 556.5 | 542.5 | 543 | 543 | -8.5 (-1.54%) | 1,516,842 |
| 10 May 2011 | GBX | 542.5 | 553.5 | 542.5 | 551.5 | 551.5 | +12 (+2.22%) | 3,975,920 |
| 9 May 2011 | GBX | 536.5 | 547 | 536.5 | 539.5 | 539.5 | -0.5 (-0.09%) | 568,234 |
| 6 May 2011 | GBX | 534 | 543 | 525 | 540 | 540 | +5.5 (+1.03%) | 1,039,070 |
| 5 May 2011 | GBX | 533.5 | 539 | 531 | 534.5 | 534.5 | -1 (-0.19%) | 1,264,754 |
