| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | GBX | 550 | 550 | 534 | 535.5 | 535.5 | -17 (-3.08%) | 855,387 |
| 3 May 2011 | GBX | 553.5 | 555 | 544 | 552.5 | 552.5 | +0.5 (+0.09%) | 1,355,302 |
| 28 Apr 2011 | GBX | 566 | 570.5 | 550 | 552 | 552 | -15 (-2.65%) | 1,344,067 |
| 27 Apr 2011 | GBX | 557.5 | 569 | 557.5 | 567 | 567 | +10 (+1.80%) | 695,895 |
| 26 Apr 2011 | GBX | 551 | 560 | 551 | 557 | 557 | -2.5 (-0.45%) | 359,295 |
| 21 Apr 2011 | GBX | 550 | 563 | 549.5 | 559.5 | 559.5 | +11.5 (+2.10%) | 759,881 |
| 20 Apr 2011 | GBX | 530 | 548.055 | 529 | 548 | 548 | +18 (+3.40%) | 599,624 |
| 19 Apr 2011 | GBX | 529 | 534.5 | 524 | 530 | 530 | +6 (+1.15%) | 320,318 |
| 18 Apr 2011 | GBX | 535.5 | 535.5 | 519 | 524 | 524 | -11 (-2.06%) | 593,291 |
| 15 Apr 2011 | GBX | 535 | 540 | 533 | 535 | 535 | -0.5 (-0.09%) | 464,407 |
| 14 Apr 2011 | GBX | 535 | 538.5 | 532 | 535.5 | 535.5 | -1 (-0.19%) | 870,325 |
| 13 Apr 2011 | GBX | 527.5 | 539.5 | 526.5 | 536.5 | 536.5 | +11.5 (+2.19%) | 784,500 |
| 12 Apr 2011 | GBX | 520.5 | 526 | 517.5 | 525 | 525 | -0.5 (-0.10%) | 1,075,533 |
| 11 Apr 2011 | GBX | 520 | 534.5 | 517 | 525.5 | 525.5 | +8.5 (+1.64%) | 1,005,872 |
| 8 Apr 2011 | GBX | 523.5 | 523.5 | 515.5 | 517 | 517 | -4.5 (-0.86%) | 905,205 |
| 7 Apr 2011 | GBX | 538 | 538 | 520 | 521.5 | 521.5 | -16 (-2.98%) | 1,343,205 |
| 6 Apr 2011 | GBX | 545 | 549.5 | 536.5 | 537.5 | 537.5 | -9.5 (-1.74%) | 880,587 |
| 5 Apr 2011 | GBX | 548.5 | 556 | 544.5 | 547 | 547 | -1.5 (-0.27%) | 500,294 |
| 4 Apr 2011 | GBX | 532 | 551.5 | 532 | 548.5 | 548.5 | +15 (+2.81%) | 1,054,222 |
| 1 Apr 2011 | GBX | 517 | 534 | 517 | 533.5 | 533.5 | +19.5 (+3.79%) | 1,043,767 |
| 31 Mar 2011 | GBX | 527 | 528 | 514 | 514 | 514 | -13.5 (-2.56%) | 662,193 |
| 30 Mar 2011 | GBX | 519.5 | 528 | 515 | 527.5 | 527.5 | +12.5 (+2.43%) | 830,673 |
| 29 Mar 2011 | GBX | 510.5 | 515.5 | 508.5 | 515 | 515 | +3.5 (+0.68%) | 530,861 |
| 28 Mar 2011 | GBX | 514.5 | 517 | 510 | 511.5 | 511.5 | -3 (-0.58%) | 541,611 |
| 25 Mar 2011 | GBX | 512 | 518 | 506.5 | 514.5 | 514.5 | +4.5 (+0.88%) | 953,646 |
| 24 Mar 2011 | GBX | 508 | 512.5 | 504.5 | 510 | 510 | +4 (+0.79%) | 922,730 |
| 23 Mar 2011 | GBX | 506.5 | 508 | 500 | 506 | 506 | -0.5 (-0.10%) | 1,432,454 |
| 22 Mar 2011 | GBX | 509.5 | 513.5 | 505 | 506.5 | 506.5 | -5.5 (-1.07%) | 568,272 |
| 21 Mar 2011 | GBX | 512 | 516 | 508.5 | 512 | 512 | +4 (+0.79%) | 564,844 |
| 18 Mar 2011 | GBX | 506 | 516 | 502.5 | 508 | 508 | +5.5 (+1.09%) | 966,630 |
