| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | GBX | 495.7 | 506 | 491.9 | 502.5 | 502.5 | +15.2 (+3.12%) | 1,428,294 |
| 16 Mar 2011 | GBX | 492.8 | 504.5 | 486.1 | 487.3 | 487.3 | -6.6 (-1.34%) | 1,504,354 |
| 15 Mar 2011 | GBX | 490.2 | 497.5 | 481.6 | 493.9 | 493.9 | -6.6 (-1.32%) | 1,832,242 |
| 14 Mar 2011 | GBX | 490 | 503.5 | 487 | 500.5 | 500.5 | +9.5 (+1.93%) | 1,208,425 |
| 11 Mar 2011 | GBX | 498.7 | 499.3 | 490.1 | 491 | 491 | -9 (-1.80%) | 1,135,533 |
| 10 Mar 2011 | GBX | 512.5 | 516.5 | 500 | 500 | 500 | -15.5 (-3.01%) | 1,641,487 |
| 9 Mar 2011 | GBX | 516 | 524.5 | 511 | 515.5 | 515.5 | +3.5 (+0.68%) | 786,718 |
| 8 Mar 2011 | GBX | 520.5 | 521.303 | 505 | 512 | 512 | -12.5 (-2.38%) | 1,842,017 |
| 7 Mar 2011 | GBX | 529.5 | 534.5 | 521.5 | 524.5 | 524.5 | -11 (-2.05%) | 1,605,349 |
| 4 Mar 2011 | GBX | 522.5 | 538 | 521.5 | 535.5 | 535.5 | +9.5 (+1.81%) | 1,180,939 |
| 3 Mar 2011 | GBX | 515.5 | 530.5 | 515.5 | 526 | 526 | +13.5 (+2.63%) | 972,412 |
| 2 Mar 2011 | GBX | 510 | 516.5 | 504 | 512.5 | 512.5 | -1 (-0.19%) | 1,050,935 |
| 1 Mar 2011 | GBX | 516.5 | 524.5 | 510 | 513.5 | 513.5 | -1 (-0.19%) | 813,880 |
| 28 Feb 2011 | GBX | 507.5 | 517.5 | 503 | 514.5 | 514.5 | +8 (+1.58%) | 1,011,090 |
| 25 Feb 2011 | GBX | 504 | 510.5 | 498.2 | 506.5 | 506.5 | +10.1 (+2.03%) | 587,792 |
| 24 Feb 2011 | GBX | 503 | 503 | 495.5 | 496.4 | 496.4 | -6.6 (-1.31%) | 868,387 |
| 23 Feb 2011 | GBX | 509.5 | 510 | 502 | 503 | 503 | -7 (-1.37%) | 1,259,944 |
| 22 Feb 2011 | GBX | 510 | 513 | 499.7 | 510 | 510 | -3.5 (-0.68%) | 1,135,721 |
| 21 Feb 2011 | GBX | 524.5 | 525.5 | 511 | 513.5 | 513.5 | -11.5 (-2.19%) | 503,869 |
| 18 Feb 2011 | GBX | 524.5 | 525.5 | 520.5 | 525 | 525 | -0.5 (-0.10%) | 379,424 |
| 17 Feb 2011 | GBX | 529.5 | 533 | 523.5 | 525.5 | 525.5 | -5 (-0.94%) | 630,491 |
| 16 Feb 2011 | GBX | 533.5 | 535 | 527.5 | 530.5 | 530.5 | -1 (-0.19%) | 270,412 |
| 15 Feb 2011 | GBX | 543 | 545.5 | 523.5 | 531.5 | 531.5 | -10 (-1.85%) | 1,186,795 |
| 14 Feb 2011 | GBX | 539.5 | 547 | 537 | 541.5 | 541.5 | +2 (+0.37%) | 663,172 |
| 11 Feb 2011 | GBX | 541.5 | 545.5 | 538 | 539.5 | 539.5 | -3 (-0.55%) | 1,267,178 |
| 10 Feb 2011 | GBX | 543.5 | 548.5 | 538 | 542.5 | 542.5 | -4.5 (-0.82%) | 1,638,539 |
| 9 Feb 2011 | GBX | 550.5 | 550.5 | 545.5 | 547 | 547 | -1 (-0.18%) | 2,437,696 |
| 8 Feb 2011 | GBX | 550 | 554.5 | 545.5 | 548 | 548 | -4 (-0.72%) | 2,514,175 |
| 7 Feb 2011 | GBX | 549 | 553 | 544.5 | 552 | 552 | +4 (+0.73%) | 770,718 |
| 4 Feb 2011 | GBX | 544.5 | 551 | 543 | 548 | 548 | +3.5 (+0.64%) | 617,503 |
