| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | GBX | 538 | 547 | 536 | 544.5 | 544.5 | +4 (+0.74%) | 3,383,362 |
| 2 Feb 2011 | GBX | 542.5 | 548.5 | 534 | 540.5 | 540.5 | -1.5 (-0.28%) | 880,025 |
| 1 Feb 2011 | GBX | 537 | 550 | 532 | 542 | 542 | +5.5 (+1.03%) | 1,321,902 |
| 31 Jan 2011 | GBX | 545 | 545 | 531.5 | 536.5 | 536.5 | -7 (-1.29%) | 1,587,718 |
| 28 Jan 2011 | GBX | 535.5 | 560 | 533.5 | 543.5 | 543.5 | +8.5 (+1.59%) | 1,927,099 |
| 27 Jan 2011 | GBX | 531 | 540 | 530 | 535 | 535 | +2.5 (+0.47%) | 1,038,392 |
| 26 Jan 2011 | GBX | 522.5 | 536 | 522.5 | 532.5 | 532.5 | +9 (+1.72%) | 1,528,394 |
| 25 Jan 2011 | GBX | 519 | 528 | 515 | 523.5 | 523.5 | +3.5 (+0.67%) | 1,177,636 |
| 24 Jan 2011 | GBX | 526 | 528.5 | 518.5 | 520 | 520 | -6 (-1.14%) | 855,293 |
| 21 Jan 2011 | GBX | 516 | 527 | 506.5 | 526 | 526 | +15.5 (+3.04%) | 1,618,057 |
| 20 Jan 2011 | GBX | 530.5 | 530.5 | 510 | 510.5 | 510.5 | -20.5 (-3.86%) | 733,413 |
| 19 Jan 2011 | GBX | 541 | 547.5 | 531 | 531 | 531 | -9.5 (-1.76%) | 1,101,102 |
| 18 Jan 2011 | GBX | 527 | 542.5 | 527 | 540.5 | 540.5 | +12.5 (+2.37%) | 1,433,747 |
| 17 Jan 2011 | GBX | 513 | 532 | 503.5 | 528 | 528 | +19.5 (+3.83%) | 1,767,681 |
| 14 Jan 2011 | GBX | 506.5 | 518 | 498.8 | 508.5 | 508.5 | +1 (+0.20%) | 906,555 |
| 13 Jan 2011 | GBX | 517 | 519 | 505 | 507.5 | 507.5 | -10 (-1.93%) | 1,078,117 |
| 12 Jan 2011 | GBX | 519.5 | 520 | 515 | 517.5 | 517.5 | -1 (-0.19%) | 1,244,549 |
| 11 Jan 2011 | GBX | 520.5 | 522.5 | 516 | 518.5 | 518.5 | -9 (-1.71%) | 2,697,427 |
| 10 Jan 2011 | GBX | 538.5 | 544.5 | 521 | 527.5 | 527.5 | -12.5 (-2.31%) | 1,339,926 |
| 7 Jan 2011 | GBX | 542.5 | 545 | 533.5 | 540 | 540 | -2.5 (-0.46%) | 2,297,914 |
| 6 Jan 2011 | GBX | 552 | 555 | 542 | 542.5 | 542.5 | -7.5 (-1.36%) | 1,008,354 |
| 5 Jan 2011 | GBX | 550 | 555.5 | 548.5 | 550 | 550 | -1.5 (-0.27%) | 1,330,669 |
| 4 Jan 2011 | GBX | 559 | 560.5 | 548 | 551.5 | 551.5 | -3.5 (-0.63%) | 2,589,486 |
| 31 Dec 2010 | GBX | 556 | 556 | 551 | 555 | 555 | -2 (-0.36%) | 474,335 |
| 30 Dec 2010 | GBX | 554.5 | 557 | 549.5 | 557 | 557 | +1.5 (+0.27%) | 185,089 |
| 29 Dec 2010 | GBX | 548 | 560 | 548 | 555.5 | 555.5 | +3.5 (+0.63%) | 421,226 |
| 24 Dec 2010 | GBX | 552 | 556.5 | 552 | 552 | 552 | +1.5 (+0.27%) | 31,568 |
| 23 Dec 2010 | GBX | 566.5 | 566.5 | 546 | 550.5 | 550.5 | -15 (-2.65%) | 1,822,141 |
| 22 Dec 2010 | GBX | 553.5 | 567 | 551.5 | 565.5 | 565.5 | +12 (+2.17%) | 391,754 |
| 21 Dec 2010 | GBX | 560 | 560 | 551.5 | 553.5 | 553.5 | -3 (-0.54%) | 528,214 |
