| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 543.5 | 557.5 | 542.5 | 556.5 | 556.5 | +9.5 (+1.74%) | 625,121 |
| 17 Dec 2010 | GBX | 532.5 | 547 | 530 | 547 | 547 | +17 (+3.21%) | 1,378,256 |
| 16 Dec 2010 | GBX | 536 | 545 | 522.5 | 530 | 530 | -5.5 (-1.03%) | 1,390,173 |
| 15 Dec 2010 | GBX | 506 | 537.5 | 503 | 535.5 | 535.5 | +35.5 (+7.10%) | 1,454,389 |
| 14 Dec 2010 | GBX | 498.9 | 502 | 496.9 | 500 | 500 | -1 (-0.20%) | 588,167 |
| 13 Dec 2010 | GBX | 499.1 | 505.5 | 497.8 | 501 | 501 | +1.5 (+0.30%) | 1,148,664 |
| 10 Dec 2010 | GBX | 502 | 503 | 497.1 | 499.5 | 499.5 | -0.5 (-0.10%) | 742,016 |
| 9 Dec 2010 | GBX | 507 | 512.5 | 498.2 | 500 | 500 | -8 (-1.57%) | 1,054,310 |
| 8 Dec 2010 | GBX | 506.5 | 509 | 502.5 | 508 | 508 | -1 (-0.20%) | 641,917 |
| 7 Dec 2010 | GBX | 506 | 510.5 | 505 | 509 | 509 | +2.5 (+0.49%) | 526,430 |
| 6 Dec 2010 | GBX | 508 | 512.5 | 504.5 | 506.5 | 506.5 | -7 (-1.36%) | 716,022 |
| 3 Dec 2010 | GBX | 505 | 516 | 505 | 513.5 | 513.5 | +3.5 (+0.69%) | 813,091 |
| 2 Dec 2010 | GBX | 488.9 | 510 | 485.6 | 510 | 510 | +26.9 (+5.57%) | 1,362,740 |
| 1 Dec 2010 | GBX | 477.8 | 485.4 | 473.1 | 483.1 | 483.1 | +6.4 (+1.34%) | 803,065 |
| 30 Nov 2010 | GBX | 481.8 | 481.8 | 474.5 | 476.7 | 476.7 | -3.3 (-0.69%) | 1,116,993 |
| 29 Nov 2010 | GBX | 484.9 | 488.2 | 475.6 | 480 | 480 | -4 (-0.83%) | 1,201,322 |
| 26 Nov 2010 | GBX | 479.3 | 485.5 | 476.3 | 484 | 484 | +1.9 (+0.39%) | 427,539 |
| 25 Nov 2010 | GBX | 479.7 | 482.1 | 475.2 | 482.1 | 482.1 | +2.1 (+0.44%) | 360,626 |
| 24 Nov 2010 | GBX | 467.1 | 482.3 | 464.3 | 480 | 480 | +12.3 (+2.63%) | 679,149 |
| 23 Nov 2010 | GBX | 471.4 | 472.1 | 463.4 | 467.7 | 467.7 | -7.2 (-1.52%) | 1,022,196 |
| 22 Nov 2010 | GBX | 482 | 484 | 471.7 | 474.9 | 474.9 | -4.1 (-0.86%) | 596,696 |
| 19 Nov 2010 | GBX | 481.5 | 482.2 | 474 | 479 | 479 | -4.2 (-0.87%) | 748,708 |
| 18 Nov 2010 | GBX | 473.1 | 484.4 | 473 | 483.2 | 483.2 | +10.2 (+2.16%) | 619,333 |
| 17 Nov 2010 | GBX | 476.2 | 480.5 | 468 | 473 | 473 | -6.5 (-1.36%) | 1,178,663 |
| 16 Nov 2010 | GBX | 492.4 | 493.4 | 478.7 | 479.5 | 479.5 | -13.9 (-2.82%) | 781,335 |
| 15 Nov 2010 | GBX | 490.1 | 496 | 490 | 493.4 | 493.4 | +0.6 (+0.12%) | 640,934 |
| 12 Nov 2010 | GBX | 495.2 | 499.5 | 490.1 | 492.8 | 492.8 | -7.2 (-1.44%) | 848,000 |
| 11 Nov 2010 | GBX | 500 | 504.5 | 498.1 | 500 | 500 | -1.5 (-0.30%) | 998,482 |
| 10 Nov 2010 | GBX | 504.5 | 506 | 500 | 501.5 | 501.5 | -2 (-0.40%) | 657,200 |
| 9 Nov 2010 | GBX | 501.5 | 507.5 | 501 | 503.5 | 503.5 | +2 (+0.40%) | 1,211,501 |
