| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 500 | 503.5 | 495 | 501.5 | 501.5 | 0.0 (0.0%) | 401,759 |
| 5 Nov 2010 | GBX | 493.2 | 504 | 492.6 | 501.5 | 501.5 | +10.1 (+2.06%) | 447,191 |
| 4 Nov 2010 | GBX | 485 | 493.8 | 480.9 | 491.4 | 491.4 | +10.6 (+2.20%) | 503,916 |
| 3 Nov 2010 | GBX | 485 | 487.9 | 480.6 | 480.8 | 480.8 | -6.4 (-1.31%) | 1,137,458 |
| 2 Nov 2010 | GBX | 481.1 | 491.1 | 481.1 | 487.2 | 487.2 | -2.6 (-0.53%) | 495,240 |
| 1 Nov 2010 | GBX | 475.9 | 491 | 475.3 | 489.8 | 489.8 | +18.6 (+3.95%) | 942,002 |
| 29 Oct 2010 | GBX | 475.3 | 481.8 | 469.9 | 471.2 | 471.2 | -6.8 (-1.42%) | 593,093 |
| 28 Oct 2010 | GBX | 475.9 | 483 | 474 | 478 | 478 | +2.9 (+0.61%) | 553,375 |
| 27 Oct 2010 | GBX | 477.8 | 479.6 | 473.1 | 475.1 | 475.1 | -4.7 (-0.98%) | 523,669 |
| 26 Oct 2010 | GBX | 480.8 | 483.3 | 477 | 479.8 | 479.8 | -2.9 (-0.60%) | 551,627 |
| 25 Oct 2010 | GBX | 482.1 | 486.2 | 480.1 | 482.7 | 482.7 | +1.8 (+0.37%) | 604,384 |
| 22 Oct 2010 | GBX | 479.2 | 483.4 | 476.4 | 480.9 | 480.9 | +3 (+0.63%) | 900,471 |
| 21 Oct 2010 | GBX | 465.9 | 478.4 | 461.1 | 477.9 | 477.9 | +2.8 (+0.59%) | 5,219,407 |
| 20 Oct 2010 | GBX | 477 | 477 | 469.8 | 475.1 | 475.1 | -0.8 (-0.17%) | 800,110 |
| 19 Oct 2010 | GBX | 481.4 | 481.5 | 474.2 | 475.9 | 475.9 | -3.6 (-0.75%) | 1,008,669 |
| 18 Oct 2010 | GBX | 482.1 | 485 | 473.7 | 479.5 | 479.5 | -7 (-1.44%) | 1,711,384 |
| 15 Oct 2010 | GBX | 491 | 493.9 | 485.8 | 486.5 | 486.5 | -5.5 (-1.12%) | 2,220,571 |
| 14 Oct 2010 | GBX | 490.1 | 495.4 | 490.1 | 492 | 492 | +1.2 (+0.24%) | 914,132 |
| 13 Oct 2010 | GBX | 485.8 | 490.8 | 479.9 | 490.8 | 490.8 | +8 (+1.66%) | 1,409,813 |
| 12 Oct 2010 | GBX | 479.9 | 483.3 | 474.2 | 482.8 | 482.8 | +2.5 (+0.52%) | 1,095,037 |
| 11 Oct 2010 | GBX | 464 | 481.4 | 464 | 480.3 | 480.3 | +14 (+3.00%) | 1,290,284 |
| 8 Oct 2010 | GBX | 458 | 468.6 | 458 | 466.3 | 466.3 | +2.9 (+0.63%) | 1,089,734 |
| 7 Oct 2010 | GBX | 470.1 | 473.3 | 455 | 463.4 | 463.4 | -15 (-3.14%) | 3,236,373 |
| 6 Oct 2010 | GBX | 469.8 | 478.4 | 467.7 | 478.4 | 478.4 | +8.3 (+1.77%) | 1,714,045 |
| 5 Oct 2010 | GBX | 463.8 | 470.9 | 461.2 | 470.1 | 470.1 | +4.9 (+1.05%) | 1,178,669 |
| 4 Oct 2010 | GBX | 461.4 | 471 | 457.6 | 465.2 | 465.2 | +4.1 (+0.89%) | 1,288,311 |
| 1 Oct 2010 | GBX | 464.7 | 467.9 | 458 | 461.1 | 461.1 | +0.3 (+0.07%) | 818,499 |
| 30 Sep 2010 | GBX | 459.3 | 467 | 456.3 | 460.8 | 460.8 | +1.9 (+0.41%) | 709,105 |
| 29 Sep 2010 | GBX | 455.8 | 459.9 | 454.1 | 458.9 | 458.9 | +3.1 (+0.68%) | 1,080,135 |
| 28 Sep 2010 | GBX | 449.9 | 456.2 | 447.3 | 455.8 | 455.8 | +1.1 (+0.24%) | 718,468 |
