| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | GBX | 447.2 | 458.4 | 445.9 | 454.7 | 454.7 | -3.2 (-0.70%) | 623,587 |
| 24 Sep 2010 | GBX | 448.3 | 458.5 | 446.8 | 457.9 | 457.9 | +5.2 (+1.15%) | 1,086,193 |
| 23 Sep 2010 | GBX | 460.7 | 464.4 | 450.3 | 452.7 | 452.7 | -7.2 (-1.57%) | 810,062 |
| 22 Sep 2010 | GBX | 466.8 | 467.1 | 456.6 | 459.9 | 459.9 | -7.8 (-1.67%) | 1,425,476 |
| 21 Sep 2010 | GBX | 452.9 | 470.7 | 452.9 | 467.7 | 467.7 | +10.8 (+2.36%) | 1,669,553 |
| 20 Sep 2010 | GBX | 452.9 | 457 | 448.4 | 456.9 | 456.9 | +8.6 (+1.92%) | 817,910 |
| 17 Sep 2010 | GBX | 444.9 | 460.6 | 444.9 | 448.3 | 448.3 | +3.8 (+0.85%) | 2,128,771 |
| 16 Sep 2010 | GBX | 441.4 | 449.3 | 440.3 | 444.5 | 444.5 | +0.9 (+0.20%) | 709,971 |
| 15 Sep 2010 | GBX | 447.4 | 448 | 440.3 | 443.6 | 443.6 | -5.4 (-1.20%) | 697,277 |
| 14 Sep 2010 | GBX | 441.7 | 450.6 | 441.7 | 449 | 449 | +3 (+0.67%) | 1,066,669 |
| 13 Sep 2010 | GBX | 442.5 | 448.4 | 441.3 | 446 | 446 | +3.5 (+0.79%) | 999,377 |
| 10 Sep 2010 | GBX | 427.4 | 447.7 | 427.4 | 442.5 | 442.5 | +10.7 (+2.48%) | 1,851,380 |
| 9 Sep 2010 | GBX | 415.1 | 436 | 415.1 | 431.8 | 431.8 | +12.2 (+2.91%) | 1,768,059 |
| 8 Sep 2010 | GBX | 420 | 423.5 | 410.8 | 419.6 | 419.6 | -6.2 (-1.46%) | 2,065,628 |
| 7 Sep 2010 | GBX | 433.1 | 434.4 | 423.4 | 425.8 | 425.8 | -9.7 (-2.23%) | 960,945 |
| 6 Sep 2010 | GBX | 439 | 439 | 432.8 | 435.5 | 435.5 | +2 (+0.46%) | 653,605 |
| 3 Sep 2010 | GBX | 423.1 | 439.7 | 423.1 | 433.5 | 433.5 | +8.9 (+2.10%) | 1,493,185 |
| 2 Sep 2010 | GBX | 414.7 | 424.8 | 414.7 | 424.6 | 424.6 | +7.4 (+1.77%) | 1,540,940 |
| 1 Sep 2010 | GBX | 398.4 | 418.3 | 397.3 | 417.2 | 417.2 | +20.5 (+5.17%) | 1,225,130 |
| 31 Aug 2010 | GBX | 389.4 | 398 | 388.3 | 396.7 | 396.7 | +2.6 (+0.66%) | 1,244,813 |
| 27 Aug 2010 | GBX | 389.8 | 394.4 | 385.9 | 394.1 | 394.1 | +4.4 (+1.13%) | 952,825 |
| 26 Aug 2010 | GBX | 386.7 | 393.6 | 383.7 | 389.7 | 389.7 | +3.9 (+1.01%) | 1,357,590 |
| 25 Aug 2010 | GBX | 397.2 | 398.4 | 381 | 385.8 | 385.8 | -9.8 (-2.48%) | 2,153,285 |
| 24 Aug 2010 | GBX | 395.9 | 402.9 | 390 | 395.6 | 395.6 | -3.7 (-0.93%) | 1,654,319 |
| 23 Aug 2010 | GBX | 396.7 | 401.3 | 396.1 | 399.3 | 399.3 | +2.6 (+0.66%) | 1,169,186 |
| 20 Aug 2010 | GBX | 398.7 | 402.9 | 395.9 | 396.7 | 396.7 | -6.3 (-1.56%) | 1,926,965 |
| 19 Aug 2010 | GBX | 390.8 | 406.9 | 389.3 | 403 | 403 | +22.2 (+5.83%) | 2,546,842 |
| 18 Aug 2010 | GBX | 383 | 387.5 | 379.5 | 380.8 | 380.8 | -1.7 (-0.44%) | 1,007,365 |
| 17 Aug 2010 | GBX | 371.5 | 382.8 | 369.1 | 382.5 | 382.5 | +14.5 (+3.94%) | 916,600 |
| 16 Aug 2010 | GBX | 373.8 | 374.5 | 363.2 | 368 | 368 | -5 (-1.34%) | 1,369,530 |
