| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 430 | 443.6 | 430 | 441.6 | 441.6 | +1.6 (+0.36%) | 173,262 |
| 9 Jun 2023 | GBX | 442.8 | 442.8 | 432.2 | 440 | 440 | -2.4 (-0.54%) | 277,733 |
| 8 Jun 2023 | GBX | 437.2 | 442.6 | 437 | 442.4 | 442.4 | +6.4 (+1.47%) | 364,176 |
| 7 Jun 2023 | GBX | 435.6 | 439.8 | 433.2 | 436 | 436 | -4.8 (-1.09%) | 1,181,059 |
| 6 Jun 2023 | GBX | 437.4 | 454.8 | 434.6 | 440.8 | 440.8 | -2.6 (-0.59%) | 354,283 |
| 5 Jun 2023 | GBX | 455 | 455 | 443.4 | 443.4 | 443.4 | -4.4 (-0.98%) | 221,428 |
| 2 Jun 2023 | GBX | 442 | 450.6 | 440.25 | 447.8 | 447.8 | +8 (+1.82%) | 229,648 |
| 1 Jun 2023 | GBX | 430 | 440.2 | 430 | 439.8 | 439.8 | +4.8 (+1.10%) | 853,837 |
| 31 May 2023 | GBX | 436 | 438.8 | 432.2 | 435 | 435 | -5.6 (-1.27%) | 1,583,365 |
| 30 May 2023 | GBX | 432.6 | 447.0961 | 430.2 | 440.6 | 440.6 | -1.4 (-0.32%) | 349,772 |
| 26 May 2023 | GBX | 442 | 445 | 435.4 | 442 | 442 | +1.6 (+0.36%) | 426,364 |
| 25 May 2023 | GBX | 441.2 | 443.2 | 430.4 | 440.4 | 440.4 | +0.4 (+0.09%) | 990,624 |
| 24 May 2023 | GBX | 438.6 | 443.2 | 435.2 | 440 | 440 | -2.4 (-0.54%) | 783,170 |
| 23 May 2023 | GBX | 452.8 | 453.4388 | 441.4 | 442.4 | 442.4 | 0.0 (0.0%) | 585,225 |
| 22 May 2023 | GBX | 444.4 | 452.5304 | 436.6 | 442.4 | 442.4 | -1.2 (-0.27%) | 456,911 |
| 19 May 2023 | GBX | 432 | 454.1938 | 432 | 443.6 | 443.6 | +3 (+0.68%) | 363,033 |
| 18 May 2023 | GBX | 435 | 450.6593 | 433.204 | 440.6 | 440.6 | -2.8 (-0.63%) | 250,497 |
| 17 May 2023 | GBX | 449.4 | 449.4 | 439 | 443.4 | 443.4 | +2.2 (+0.50%) | 237,042 |
| 16 May 2023 | GBX | 441 | 443.2 | 439.8 | 441.2 | 441.2 | +0.4 (+0.09%) | 375,553 |
| 15 May 2023 | GBX | 445.4 | 445.4 | 436.8 | 440.8 | 440.8 | -0.2 (-0.05%) | 267,357 |
| 12 May 2023 | GBX | 441 | 443.6 | 440.4 | 441 | 441 | -2.2 (-0.50%) | 325,025 |
| 11 May 2023 | GBX | 443.4 | 450 | 440.4 | 443.2 | 443.2 | -3.4 (-0.76%) | 217,500 |
| 10 May 2023 | GBX | 445 | 446.6 | 440 | 446.6 | 446.6 | +1.2 (+0.27%) | 357,670 |
| 9 May 2023 | GBX | 460 | 460 | 440.2 | 445.4 | 445.4 | -3.6 (-0.80%) | 496,496 |
| 5 May 2023 | GBX | 450.4 | 453.6 | 442 | 449 | 449 | +11.4 (+2.61%) | 432,659 |
| 4 May 2023 | GBX | 439.8 | 448.4 | 433.4 | 437.6 | 437.6 | -14.2 (-3.14%) | 423,922 |
| 3 May 2023 | GBX | 441.2 | 457.6 | 441.2 | 451.8 | 451.8 | +2 (+0.44%) | 309,335 |
| 2 May 2023 | GBX | 460 | 460 | 449.8 | 449.8 | 449.8 | -4 (-0.88%) | 273,034 |
| 28 Apr 2023 | GBX | 451 | 457.4 | 446.8 | 453.8 | 453.8 | +5 (+1.11%) | 360,558 |
| 27 Apr 2023 | GBX | 444.2 | 454.318 | 442.6 | 448.8 | 448.8 | +4.2 (+0.94%) | 1,296,817 |
