| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | GBX | 377.3 | 380 | 370.5 | 373 | 373 | -4 (-1.06%) | 1,047,217 |
| 12 Aug 2010 | GBX | 389.5 | 389.5 | 370 | 377 | 377 | -10.9 (-2.81%) | 1,224,279 |
| 11 Aug 2010 | GBX | 395.9 | 398.2 | 387.9 | 387.9 | 387.9 | -9 (-2.27%) | 1,012,928 |
| 10 Aug 2010 | GBX | 400.2 | 401.4 | 394.2 | 396.9 | 396.9 | -5.6 (-1.39%) | 738,161 |
| 9 Aug 2010 | GBX | 402.4 | 405.9 | 401.1 | 402.5 | 402.5 | +1.3 (+0.32%) | 537,304 |
| 6 Aug 2010 | GBX | 408.1 | 410.1 | 398.6 | 401.2 | 401.2 | -4.8 (-1.18%) | 465,932 |
| 5 Aug 2010 | GBX | 403.5 | 408.5 | 401.6 | 406 | 406 | +1.8 (+0.45%) | 506,110 |
| 4 Aug 2010 | GBX | 402 | 406.1 | 397.8 | 404.2 | 404.2 | +2.6 (+0.65%) | 335,645 |
| 3 Aug 2010 | GBX | 403.2 | 404.7 | 398 | 401.6 | 401.6 | -3.2 (-0.79%) | 552,147 |
| 2 Aug 2010 | GBX | 392.5 | 406.8 | 390.2 | 404.8 | 404.8 | +17.1 (+4.41%) | 866,184 |
| 30 Jul 2010 | GBX | 392.5 | 392.5 | 387.7 | 387.7 | 387.7 | -5.5 (-1.40%) | 852,346 |
| 29 Jul 2010 | GBX | 396.5 | 396.5 | 391.7 | 393.2 | 393.2 | -0.7 (-0.18%) | 1,057,141 |
| 28 Jul 2010 | GBX | 400 | 400.8 | 389.3 | 393.9 | 393.9 | -3.9 (-0.98%) | 935,546 |
| 27 Jul 2010 | GBX | 407.7 | 409.1 | 397.3 | 397.8 | 397.8 | -6.2 (-1.53%) | 1,129,516 |
| 26 Jul 2010 | GBX | 407 | 408 | 397.3 | 404 | 404 | -2.3 (-0.57%) | 626,266 |
| 23 Jul 2010 | GBX | 398.2 | 406.9 | 398 | 406.3 | 406.3 | +7.3 (+1.83%) | 1,132,617 |
| 22 Jul 2010 | GBX | 393 | 399.2 | 391.1 | 399 | 399 | +5.7 (+1.45%) | 1,472,202 |
| 21 Jul 2010 | GBX | 395.1 | 397.1 | 391.8 | 393.3 | 393.3 | +0.7 (+0.18%) | 2,713,318 |
| 20 Jul 2010 | GBX | 399 | 400.7 | 391.6 | 392.6 | 392.6 | -6.3 (-1.58%) | 4,408,769 |
| 19 Jul 2010 | GBX | 395 | 400.9 | 390.2 | 398.9 | 398.9 | +4 (+1.01%) | 2,192,519 |
| 16 Jul 2010 | GBX | 401.2 | 401.3 | 394.2 | 394.9 | 394.9 | -3.1 (-0.78%) | 1,112,805 |
| 15 Jul 2010 | GBX | 401.5 | 403.1 | 394.2 | 398 | 398 | -2.7 (-0.67%) | 1,039,563 |
| 14 Jul 2010 | GBX | 402 | 405.2 | 396.5 | 400.7 | 400.7 | +0.4 (+0.10%) | 855,729 |
| 13 Jul 2010 | GBX | 392.7 | 401.6 | 392.2 | 400.3 | 400.3 | +6.9 (+1.75%) | 1,483,647 |
| 12 Jul 2010 | GBX | 399.5 | 399.5 | 390.6 | 393.4 | 393.4 | 0.0 (0.0%) | 1,117,117 |
| 9 Jul 2010 | GBX | 395.2 | 401.6 | 391.6 | 393.4 | 393.4 | +7.6 (+1.97%) | 2,565,222 |
| 8 Jul 2010 | GBX | 373.8 | 386 | 371.3 | 385.8 | 385.8 | +17.2 (+4.67%) | 1,604,830 |
| 7 Jul 2010 | GBX | 365.3 | 368.6 | 362.7 | 368.6 | 368.6 | +3 (+0.82%) | 2,076,841 |
| 6 Jul 2010 | GBX | 363.5 | 367.2 | 361.9 | 365.6 | 365.6 | +6.3 (+1.75%) | 1,572,016 |
| 5 Jul 2010 | GBX | 357.7 | 360.8 | 349.1 | 359.3 | 359.3 | +9.9 (+2.83%) | 1,070,839 |
