| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | GBX | 358 | 358 | 340.1 | 349.4 | 349.4 | -1.6 (-0.46%) | 1,761,882 |
| 1 Jul 2010 | GBX | 370 | 370 | 350.9 | 351 | 351 | -21.8 (-5.85%) | 2,403,762 |
| 30 Jun 2010 | GBX | 379.1 | 380.4 | 371.3 | 372.8 | 372.8 | -5.9 (-1.56%) | 1,204,935 |
| 29 Jun 2010 | GBX | 389.3 | 389.3 | 378.7 | 378.7 | 378.7 | -12.7 (-3.24%) | 882,048 |
| 28 Jun 2010 | GBX | 391.4 | 395.3 | 389.3 | 391.4 | 391.4 | -1.8 (-0.46%) | 840,637 |
| 25 Jun 2010 | GBX | 397.2 | 400.7 | 393 | 393.2 | 393.2 | -5.1 (-1.28%) | 2,073,324 |
| 24 Jun 2010 | GBX | 401.4 | 403.7 | 395.2 | 398.3 | 398.3 | -3.1 (-0.77%) | 1,040,245 |
| 23 Jun 2010 | GBX | 400.5 | 407.4 | 399.7 | 401.4 | 401.4 | -4.9 (-1.21%) | 703,346 |
| 22 Jun 2010 | GBX | 409.4 | 410.3 | 401 | 406.3 | 406.3 | +3.7 (+0.92%) | 1,576,754 |
| 21 Jun 2010 | GBX | 401.7 | 409.7 | 401.3 | 402.6 | 402.6 | +2.3 (+0.57%) | 456,549 |
| 18 Jun 2010 | GBX | 393.3 | 401 | 393.2 | 400.3 | 400.3 | +6.2 (+1.57%) | 2,207,381 |
| 17 Jun 2010 | GBX | 392.4 | 396.1 | 390 | 394.1 | 394.1 | -0.5 (-0.13%) | 918,501 |
| 16 Jun 2010 | GBX | 398.4 | 401.4 | 389.6 | 394.6 | 394.6 | -4.8 (-1.20%) | 806,993 |
| 15 Jun 2010 | GBX | 392 | 402.3 | 389.7 | 399.4 | 399.4 | +5.7 (+1.45%) | 803,415 |
| 14 Jun 2010 | GBX | 383.9 | 393.8 | 383.9 | 393.7 | 393.7 | +12.5 (+3.28%) | 1,083,522 |
| 11 Jun 2010 | GBX | 384 | 384 | 377.4 | 381.2 | 381.2 | -0.3 (-0.08%) | 819,123 |
| 10 Jun 2010 | GBX | 379.4 | 382.6 | 375 | 381.5 | 381.5 | +2.7 (+0.71%) | 2,776,233 |
| 9 Jun 2010 | GBX | 378.3 | 379.4 | 371.3 | 378.8 | 378.8 | +2.1 (+0.56%) | 1,734,030 |
| 8 Jun 2010 | GBX | 377.3 | 378.1 | 373.6 | 376.7 | 376.7 | +2.8 (+0.75%) | 2,616,922 |
| 7 Jun 2010 | GBX | 369.9 | 375.6 | 369.6 | 373.9 | 373.9 | -2.8 (-0.74%) | 2,007,616 |
| 4 Jun 2010 | GBX | 372.1 | 382.1 | 370.9 | 376.7 | 376.7 | +4.7 (+1.26%) | 2,624,480 |
| 3 Jun 2010 | GBX | 371.3 | 374.4 | 367.8 | 372 | 372 | +8.7 (+2.39%) | 1,067,491 |
| 2 Jun 2010 | GBX | 361.4 | 366.1 | 358 | 363.3 | 363.3 | -3.3 (-0.90%) | 1,149,154 |
| 1 Jun 2010 | GBX | 363.7 | 368.4 | 360.9 | 366.6 | 366.6 | -4.3 (-1.16%) | 1,284,214 |
| 28 May 2010 | GBX | 373 | 377 | 363 | 370.9 | 370.9 | +2.1 (+0.57%) | 2,079,786 |
| 27 May 2010 | GBX | 359.9 | 368.8 | 356.6 | 368.8 | 368.8 | +9.4 (+2.62%) | 1,308,999 |
| 26 May 2010 | GBX | 353.5 | 361.7 | 349.9 | 359.4 | 359.4 | +13 (+3.75%) | 2,267,912 |
| 25 May 2010 | GBX | 356.4 | 357.5 | 344.1 | 346.4 | 346.4 | -18.8 (-5.15%) | 1,734,585 |
| 24 May 2010 | GBX | 356.4 | 368.8 | 356.4 | 365.2 | 365.2 | +9.2 (+2.58%) | 1,679,122 |
| 21 May 2010 | GBX | 367 | 369 | 347.7 | 356 | 356 | -10.3 (-2.81%) | 4,279,327 |
