| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | GBX | 385.8 | 386.7 | 362.3 | 366.3 | 366.3 | -16.5 (-4.31%) | 3,449,149 |
| 19 May 2010 | GBX | 405 | 405 | 382.5 | 382.8 | 382.8 | -26.2 (-6.41%) | 2,071,042 |
| 18 May 2010 | GBX | 413.6 | 416.2 | 405.8 | 409 | 409 | -1.2 (-0.29%) | 827,103 |
| 17 May 2010 | GBX | 414.7 | 418.8 | 408.3 | 410.2 | 410.2 | -9.6 (-2.29%) | 1,471,882 |
| 14 May 2010 | GBX | 426.3 | 430.8 | 417.9 | 419.8 | 419.8 | -11.6 (-2.69%) | 1,897,642 |
| 13 May 2010 | GBX | 425 | 432.6 | 421.8 | 431.4 | 431.4 | +6.8 (+1.60%) | 1,009,183 |
| 12 May 2010 | GBX | 412.1 | 425.1 | 412.1 | 424.6 | 424.6 | +9.6 (+2.31%) | 1,629,372 |
| 11 May 2010 | GBX | 408.3 | 416.7 | 407 | 415 | 415 | +3.2 (+0.78%) | 1,173,644 |
| 10 May 2010 | GBX | 402.2 | 414.1 | 399.9 | 411.8 | 411.8 | +21.1 (+5.40%) | 1,764,303 |
| 7 May 2010 | GBX | 403.1 | 406.5 | 383.2 | 390.7 | 390.7 | -20.4 (-4.96%) | 2,554,918 |
| 6 May 2010 | GBX | 411.7 | 424.1 | 405.1 | 411.1 | 411.1 | -2.6 (-0.63%) | 1,562,440 |
| 5 May 2010 | GBX | 420 | 421 | 411.2 | 413.7 | 413.7 | -9.3 (-2.20%) | 2,329,801 |
| 4 May 2010 | GBX | 434.5 | 440.4 | 420.3 | 423 | 423 | -4.6 (-1.08%) | 1,623,301 |
| 30 Apr 2010 | GBX | 435 | 436.1 | 426.8 | 427.6 | 427.6 | -6 (-1.38%) | 825,909 |
| 29 Apr 2010 | GBX | 431.3 | 435.9 | 429.4 | 433.6 | 433.6 | +1.5 (+0.35%) | 718,094 |
| 28 Apr 2010 | GBX | 433.2 | 436.5 | 423.6 | 432.1 | 432.1 | -3.3 (-0.76%) | 1,228,001 |
| 27 Apr 2010 | GBX | 449.9 | 449.9 | 435.4 | 435.4 | 435.4 | -13.9 (-3.09%) | 872,799 |
| 26 Apr 2010 | GBX | 456.9 | 461.5 | 448.6 | 449.3 | 449.3 | -4.2 (-0.93%) | 1,030,312 |
| 23 Apr 2010 | GBX | 447.6 | 455 | 446.6 | 453.5 | 453.5 | +8.2 (+1.84%) | 886,607 |
| 22 Apr 2010 | GBX | 452.4 | 455.7 | 442.2 | 445.3 | 445.3 | -8.1 (-1.79%) | 2,415,978 |
| 21 Apr 2010 | GBX | 455.4 | 459.3 | 451.9 | 453.4 | 453.4 | -2.7 (-0.59%) | 1,783,167 |
| 20 Apr 2010 | GBX | 448.7 | 458.4 | 448.1 | 456.1 | 456.1 | +10.3 (+2.31%) | 1,425,166 |
| 19 Apr 2010 | GBX | 443.6 | 447.9 | 440.3 | 445.8 | 445.8 | -0.7 (-0.16%) | 5,751,335 |
| 16 Apr 2010 | GBX | 439.7 | 447.8 | 439.7 | 446.5 | 446.5 | +3.9 (+0.88%) | 2,973,816 |
| 15 Apr 2010 | GBX | 442.1 | 442.6 | 438.2 | 442.6 | 442.6 | +5.9 (+1.35%) | 2,041,458 |
| 14 Apr 2010 | GBX | 443.4 | 443.5 | 435.5 | 436.7 | 436.7 | -3.8 (-0.86%) | 2,921,167 |
| 13 Apr 2010 | GBX | 438.7 | 442.2 | 436.2 | 440.5 | 440.5 | +1.6 (+0.36%) | 1,420,115 |
| 12 Apr 2010 | GBX | 439.1 | 445.1 | 435.7 | 438.9 | 438.9 | -0.1 (-0.02%) | 1,814,982 |
| 9 Apr 2010 | GBX | 426 | 439.7 | 423.6 | 439 | 439 | +15.5 (+3.66%) | 4,198,852 |
| 8 Apr 2010 | GBX | 429 | 429.3 | 416.6 | 423.5 | 423.5 | +0.5 (+0.12%) | 2,009,295 |
