| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | GBX | 423.5 | 430.5 | 420.1 | 423 | 423 | +1.1 (+0.26%) | 1,589,931 |
| 6 Apr 2010 | GBX | 415 | 423.6 | 415 | 421.9 | 421.9 | +7.9 (+1.91%) | 1,202,325 |
| 1 Apr 2010 | GBX | 401.1 | 414.5 | 400 | 414 | 414 | +14 (+3.50%) | 1,089,594 |
| 31 Mar 2010 | GBX | 400 | 401.3 | 396.9 | 400 | 400 | 0.0 (0.0%) | 1,384,505 |
| 30 Mar 2010 | GBX | 407 | 408 | 398.4 | 400 | 400 | -8 (-1.96%) | 1,839,262 |
| 29 Mar 2010 | GBX | 410.6 | 413.2 | 404.3 | 408 | 408 | -7.8 (-1.88%) | 941,473 |
| 26 Mar 2010 | GBX | 413.4 | 417 | 410.8 | 415.8 | 415.8 | +3.4 (+0.82%) | 481,685 |
| 25 Mar 2010 | GBX | 415.9 | 415.9 | 411.6 | 412.4 | 412.4 | -2.2 (-0.53%) | 5,057,200 |
| 24 Mar 2010 | GBX | 407.9 | 416 | 407.4 | 414.6 | 414.6 | +6.2 (+1.52%) | 1,130,634 |
| 23 Mar 2010 | GBX | 403.2 | 410.7 | 401.8 | 408.4 | 408.4 | +6.5 (+1.62%) | 637,000 |
| 22 Mar 2010 | GBX | 403.4 | 403.4 | 398.2 | 401.9 | 401.9 | -1.7 (-0.42%) | 499,565 |
| 19 Mar 2010 | GBX | 397 | 404.9 | 397 | 403.6 | 403.6 | +8.3 (+2.10%) | 1,784,137 |
| 18 Mar 2010 | GBX | 390.9 | 399 | 390.9 | 395.3 | 395.3 | +4.1 (+1.05%) | 902,528 |
| 17 Mar 2010 | GBX | 384.6 | 391.6 | 384.3 | 391.2 | 391.2 | +8.5 (+2.22%) | 848,826 |
| 16 Mar 2010 | GBX | 382.8 | 385.1 | 381.3 | 382.7 | 382.7 | +0.7 (+0.18%) | 459,437 |
| 15 Mar 2010 | GBX | 390 | 390.9 | 380.3 | 382 | 382 | -8 (-2.05%) | 1,466,135 |
| 12 Mar 2010 | GBX | 386.3 | 392.1 | 384.7 | 390 | 390 | +5.9 (+1.54%) | 658,942 |
| 11 Mar 2010 | GBX | 380 | 386 | 380 | 384.1 | 384.1 | +1.1 (+0.29%) | 824,292 |
| 10 Mar 2010 | GBX | 381.1 | 383.8 | 380 | 383 | 383 | +2.5 (+0.66%) | 1,060,767 |
| 9 Mar 2010 | GBX | 379.7 | 381.7 | 376.4 | 380.5 | 380.5 | +1.4 (+0.37%) | 853,209 |
| 8 Mar 2010 | GBX | 374.7 | 382.8 | 374.7 | 379.1 | 379.1 | -5.9 (-1.53%) | 1,093,974 |
| 5 Mar 2010 | GBX | 390 | 399 | 379.5 | 385 | 385 | -10 (-2.53%) | 2,161,654 |
| 4 Mar 2010 | GBX | 384.6 | 396 | 382.1 | 395 | 395 | +6.5 (+1.67%) | 1,061,564 |
| 3 Mar 2010 | GBX | 380.9 | 390.1 | 380.9 | 388.5 | 388.5 | +4.4 (+1.15%) | 651,834 |
| 2 Mar 2010 | GBX | 378 | 384.2 | 377.9 | 384.1 | 384.1 | +4 (+1.05%) | 1,069,954 |
| 1 Mar 2010 | GBX | 375.1 | 380.7 | 375.1 | 380.1 | 380.1 | +9 (+2.43%) | 727,002 |
| 26 Feb 2010 | GBX | 368 | 371.2 | 364.5 | 371.1 | 371.1 | +6.6 (+1.81%) | 1,025,254 |
| 25 Feb 2010 | GBX | 376 | 376 | 364.1 | 364.5 | 364.5 | -14.1 (-3.72%) | 2,170,287 |
| 24 Feb 2010 | GBX | 382.5 | 382.5 | 376.8 | 378.6 | 378.6 | -3.2 (-0.84%) | 1,217,608 |
| 23 Feb 2010 | GBX | 382.5 | 385.1 | 378 | 381.8 | 381.8 | +1.8 (+0.47%) | 1,250,453 |
