| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | GBX | 375.7 | 382 | 375.7 | 380 | 380 | +4.6 (+1.23%) | 1,091,187 |
| 19 Feb 2010 | GBX | 367.9 | 376.9 | 367.9 | 375.4 | 375.4 | +3.7 (+1.00%) | 642,502 |
| 18 Feb 2010 | GBX | 359.2 | 374.5 | 357.8 | 371.7 | 371.7 | +11.7 (+3.25%) | 1,429,293 |
| 17 Feb 2010 | GBX | 360 | 361.3 | 354.9 | 360 | 360 | +3.5 (+0.98%) | 4,121,292 |
| 16 Feb 2010 | GBX | 359.1 | 360.2 | 352.9 | 356.5 | 356.5 | +0.2 (+0.06%) | 1,341,485 |
| 15 Feb 2010 | GBX | 362.9 | 363.8 | 356.3 | 356.3 | 356.3 | -5.5 (-1.52%) | 480,680 |
| 12 Feb 2010 | GBX | 376.4 | 376.7 | 359.9 | 361.8 | 361.8 | -13.1 (-3.49%) | 884,376 |
| 11 Feb 2010 | GBX | 371.6 | 382 | 370.1 | 374.9 | 374.9 | +3.8 (+1.02%) | 1,282,895 |
| 10 Feb 2010 | GBX | 365.9 | 372.3 | 364.9 | 371.1 | 371.1 | +8.1 (+2.23%) | 1,497,621 |
| 9 Feb 2010 | GBX | 361.8 | 363.3 | 357.4 | 363 | 363 | +2 (+0.55%) | 789,051 |
| 8 Feb 2010 | GBX | 359.9 | 364 | 357.4 | 361 | 361 | +0.9 (+0.25%) | 971,640 |
| 5 Feb 2010 | GBX | 366.9 | 369.3 | 354.1 | 360.1 | 360.1 | -9.9 (-2.68%) | 1,233,512 |
| 4 Feb 2010 | GBX | 384.5 | 384.5 | 369.8 | 370 | 370 | -13.6 (-3.55%) | 1,030,271 |
| 3 Feb 2010 | GBX | 386.7 | 390.8 | 382.2 | 383.6 | 383.6 | -2.9 (-0.75%) | 1,507,186 |
| 2 Feb 2010 | GBX | 382.2 | 389.7 | 381.4 | 386.5 | 386.5 | +3.2 (+0.83%) | 1,167,044 |
| 1 Feb 2010 | GBX | 385.1 | 386.6 | 382.2 | 383.3 | 383.3 | -3.6 (-0.93%) | 653,934 |
| 29 Jan 2010 | GBX | 392.8 | 392.8 | 385.8 | 386.9 | 386.9 | -2.1 (-0.54%) | 1,372,148 |
| 28 Jan 2010 | GBX | 394.9 | 398.3 | 389 | 389 | 389 | -2.5 (-0.64%) | 636,182 |
| 27 Jan 2010 | GBX | 392.7 | 397.2 | 390.1 | 391.5 | 391.5 | -5.1 (-1.29%) | 1,131,272 |
| 26 Jan 2010 | GBX | 387.4 | 399.6 | 383.1 | 396.6 | 396.6 | +8.4 (+2.16%) | 1,160,411 |
| 25 Jan 2010 | GBX | 385.9 | 390.5 | 383.5 | 388.2 | 388.2 | +2.2 (+0.57%) | 589,498 |
| 22 Jan 2010 | GBX | 396 | 396 | 380 | 386 | 386 | -9.1 (-2.30%) | 1,004,372 |
| 21 Jan 2010 | GBX | 395.2 | 399.9 | 393.5 | 395.1 | 395.1 | -1.9 (-0.48%) | 1,248,054 |
| 20 Jan 2010 | GBX | 395.4 | 400 | 395.4 | 397 | 397 | -1.5 (-0.38%) | 1,094,184 |
| 19 Jan 2010 | GBX | 400.6 | 400.6 | 394.9 | 398.5 | 398.5 | -1.5 (-0.38%) | 486,142 |
| 18 Jan 2010 | GBX | 399.8 | 401.8 | 396.6 | 400 | 400 | -0.4 (-0.10%) | 795,560 |
| 15 Jan 2010 | GBX | 398.2 | 402.4 | 393 | 400.4 | 400.4 | +3.4 (+0.86%) | 1,933,439 |
| 14 Jan 2010 | GBX | 399.2 | 405.7 | 386.3 | 397 | 397 | -9 (-2.22%) | 2,558,097 |
| 13 Jan 2010 | GBX | 405.4 | 411.9 | 402.1 | 406 | 406 | -2 (-0.49%) | 1,545,034 |
| 12 Jan 2010 | GBX | 414.4 | 416.9 | 401.8 | 408 | 408 | -8 (-1.92%) | 1,154,465 |
