| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | GBX | 415.3 | 420.9 | 412.4 | 416 | 416 | +6 (+1.46%) | 1,596,668 |
| 8 Jan 2010 | GBX | 417.9 | 434.8 | 407 | 410 | 410 | -11.9 (-2.82%) | 2,957,206 |
| 7 Jan 2010 | GBX | 410.4 | 423.5 | 399.9 | 421.9 | 421.9 | +11.6 (+2.83%) | 1,727,496 |
| 6 Jan 2010 | GBX | 404 | 410.3 | 400 | 410.3 | 410.3 | +8.2 (+2.04%) | 1,364,001 |
| 5 Jan 2010 | GBX | 396 | 404 | 395.2 | 402.1 | 402.1 | +2.2 (+0.55%) | 1,324,804 |
| 4 Jan 2010 | GBX | 377 | 400 | 377 | 399.9 | 399.9 | +21 (+5.54%) | 1,267,760 |
| 31 Dec 2009 | GBX | 382 | 382 | 378.9 | 378.9 | 378.9 | -1.5 (-0.39%) | 44,102 |
| 30 Dec 2009 | GBX | 381.5 | 381.9 | 377.3 | 380.4 | 380.4 | -3.9 (-1.01%) | 324,291 |
| 29 Dec 2009 | GBX | 378.1 | 385.7 | 377.1 | 384.3 | 384.3 | +4.3 (+1.13%) | 355,878 |
| 24 Dec 2009 | GBX | 388.9 | 388.9 | 379 | 380 | 380 | -0.9 (-0.24%) | 237,985 |
| 23 Dec 2009 | GBX | 372.9 | 382.4 | 372.9 | 380.9 | 380.9 | +11.9 (+3.22%) | 894,148 |
| 22 Dec 2009 | GBX | 361.2 | 370.7 | 361.2 | 369 | 369 | +6.9 (+1.91%) | 336,568 |
| 21 Dec 2009 | GBX | 354 | 365.2 | 354 | 362.1 | 362.1 | +7.2 (+2.03%) | 454,551 |
| 18 Dec 2009 | GBX | 357 | 363.1 | 354.1 | 354.9 | 354.9 | -3 (-0.84%) | 1,564,404 |
| 17 Dec 2009 | GBX | 372.9 | 374 | 357.8 | 357.9 | 357.9 | -19.1 (-5.07%) | 1,533,343 |
| 16 Dec 2009 | GBX | 365.7 | 380.3 | 365.7 | 377 | 377 | +9.8 (+2.67%) | 1,556,566 |
| 15 Dec 2009 | GBX | 368.2 | 372.3 | 364.8 | 367.2 | 367.2 | -1.9 (-0.51%) | 527,144 |
| 14 Dec 2009 | GBX | 365.8 | 372 | 365.8 | 369.1 | 369.1 | +3.2 (+0.87%) | 885,138 |
| 11 Dec 2009 | GBX | 359.1 | 367.2 | 359.1 | 365.9 | 365.9 | +5.8 (+1.61%) | 441,180 |
| 10 Dec 2009 | GBX | 348.6 | 364.5 | 348.6 | 360.1 | 360.1 | +10 (+2.86%) | 929,744 |
| 9 Dec 2009 | GBX | 355.2 | 357.6 | 349.8 | 350.1 | 350.1 | -8 (-2.23%) | 1,085,707 |
| 8 Dec 2009 | GBX | 360 | 364.1 | 355.8 | 358.1 | 358.1 | -4.9 (-1.35%) | 1,388,601 |
| 7 Dec 2009 | GBX | 354.1 | 364.2 | 354.1 | 363 | 363 | +6 (+1.68%) | 1,186,585 |
| 4 Dec 2009 | GBX | 342.5 | 361 | 339.1 | 357 | 357 | +11.7 (+3.39%) | 1,141,990 |
| 3 Dec 2009 | GBX | 349.9 | 356.5 | 343.4 | 345.3 | 345.3 | -1.4 (-0.40%) | 587,616 |
| 2 Dec 2009 | GBX | 342.8 | 349.2 | 342.8 | 346.7 | 346.7 | +4.6 (+1.34%) | 478,588 |
| 1 Dec 2009 | GBX | 339 | 343.8 | 337.2 | 342.1 | 342.1 | +6.9 (+2.06%) | 602,504 |
| 30 Nov 2009 | GBX | 337.7 | 340.9 | 335.2 | 335.2 | 335.2 | -3.3 (-0.97%) | 879,119 |
| 27 Nov 2009 | GBX | 326.1 | 340 | 326 | 338.5 | 338.5 | +7.1 (+2.14%) | 419,772 |
| 26 Nov 2009 | GBX | 342.8 | 343.8 | 330.8 | 331.4 | 331.4 | -12.4 (-3.61%) | 750,497 |
