| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | GBX | 340 | 348 | 338 | 343.8 | 343.8 | +8.1 (+2.41%) | 956,501 |
| 24 Nov 2009 | GBX | 336.4 | 342.5 | 335.3 | 335.7 | 335.7 | -4.9 (-1.44%) | 364,661 |
| 23 Nov 2009 | GBX | 338.4 | 343.7 | 338.4 | 340.6 | 340.6 | +2.6 (+0.77%) | 1,122,788 |
| 20 Nov 2009 | GBX | 346.9 | 348.7 | 336.7 | 338 | 338 | -9.8 (-2.82%) | 922,137 |
| 19 Nov 2009 | GBX | 353.1 | 355 | 345.3 | 347.8 | 347.8 | -7.9 (-2.22%) | 1,207,738 |
| 18 Nov 2009 | GBX | 349.6 | 360 | 347 | 355.7 | 355.7 | +6.6 (+1.89%) | 2,333,210 |
| 17 Nov 2009 | GBX | 355.9 | 357.5 | 348.5 | 349.1 | 349.1 | -9.3 (-2.59%) | 891,110 |
| 16 Nov 2009 | GBX | 359.2 | 362.5 | 355.6 | 358.4 | 358.4 | +0.3 (+0.08%) | 807,934 |
| 13 Nov 2009 | GBX | 353.1 | 360.2 | 353.1 | 358.1 | 358.1 | +3.2 (+0.90%) | 494,784 |
| 12 Nov 2009 | GBX | 352 | 358.5 | 352 | 354.9 | 354.9 | +0.2 (+0.06%) | 865,989 |
| 11 Nov 2009 | GBX | 345.5 | 355.5 | 345.5 | 354.7 | 354.7 | +9.7 (+2.81%) | 1,263,918 |
| 10 Nov 2009 | GBX | 347 | 352.9 | 341.4 | 345 | 345 | -2 (-0.58%) | 913,399 |
| 9 Nov 2009 | GBX | 350.2 | 352.1 | 343.5 | 347 | 347 | +0.1 (+0.03%) | 458,878 |
| 6 Nov 2009 | GBX | 344.7 | 351.7 | 341.3 | 346.9 | 346.9 | +1.9 (+0.55%) | 840,239 |
| 5 Nov 2009 | GBX | 341 | 349.3 | 333.9 | 345 | 345 | +5.4 (+1.59%) | 1,428,922 |
| 4 Nov 2009 | GBX | 324.2 | 339.6 | 324.2 | 339.6 | 339.6 | +18 (+5.60%) | 1,379,136 |
| 3 Nov 2009 | GBX | 320.2 | 326.6 | 317.2 | 321.6 | 321.6 | -2.9 (-0.89%) | 948,139 |
| 2 Nov 2009 | GBX | 319.6 | 326 | 319.4 | 324.5 | 324.5 | +2.4 (+0.75%) | 1,038,778 |
| 30 Oct 2009 | GBX | 327.4 | 332.1 | 320.5 | 322.1 | 322.1 | -5.3 (-1.62%) | 1,989,584 |
| 29 Oct 2009 | GBX | 318.5 | 331.4 | 316.7 | 327.4 | 327.4 | +4.8 (+1.49%) | 1,612,106 |
| 28 Oct 2009 | GBX | 334.5 | 334.5 | 318.4 | 322.6 | 322.6 | -11.3 (-3.38%) | 1,580,400 |
| 27 Oct 2009 | GBX | 339.6 | 344.3 | 332.4 | 333.9 | 333.9 | -6.9 (-2.02%) | 1,980,741 |
| 26 Oct 2009 | GBX | 345.8 | 349.3 | 339.6 | 340.8 | 340.8 | -5.6 (-1.62%) | 1,062,184 |
| 23 Oct 2009 | GBX | 353.6 | 354.2 | 345.3 | 346.4 | 346.4 | -6 (-1.70%) | 1,010,564 |
| 22 Oct 2009 | GBX | 350.8 | 355.6 | 347.1 | 352.4 | 352.4 | -3.9 (-1.09%) | 1,723,045 |
| 21 Oct 2009 | GBX | 365.8 | 369 | 352.5 | 356.3 | 356.3 | -9.9 (-2.70%) | 1,493,358 |
| 20 Oct 2009 | GBX | 369.1 | 373.6 | 364.5 | 366.2 | 366.2 | -4.4 (-1.19%) | 2,035,512 |
| 19 Oct 2009 | GBX | 368.3 | 374.9 | 365.7 | 370.6 | 370.6 | +2.5 (+0.68%) | 1,029,988 |
| 16 Oct 2009 | GBX | 369.5 | 374.9 | 364.9 | 368.1 | 368.1 | -0.7 (-0.19%) | 1,010,029 |
| 15 Oct 2009 | GBX | 366.6 | 371.1 | 366.5 | 368.8 | 368.8 | +1.3 (+0.35%) | 1,368,575 |
