| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | GBX | 368.6 | 373.2 | 365.8 | 367.5 | 367.5 | +0.6 (+0.16%) | 1,381,547 |
| 13 Oct 2009 | GBX | 363.3 | 369.9 | 362.5 | 366.9 | 366.9 | -1.1 (-0.30%) | 876,689 |
| 12 Oct 2009 | GBX | 370 | 370.2 | 365.1 | 368 | 368 | -1 (-0.27%) | 1,473,317 |
| 9 Oct 2009 | GBX | 369.8 | 375 | 363.6 | 369 | 369 | +0.7 (+0.19%) | 1,384,000 |
| 8 Oct 2009 | GBX | 352.5 | 369.2 | 345.7 | 368.3 | 368.3 | +24.4 (+7.10%) | 3,071,283 |
| 7 Oct 2009 | GBX | 338.1 | 353 | 336 | 343.9 | 343.9 | +13.7 (+4.15%) | 4,105,277 |
| 6 Oct 2009 | GBX | 316.4 | 332.5 | 316.4 | 330.2 | 330.2 | +14.1 (+4.46%) | 1,392,806 |
| 5 Oct 2009 | GBX | 321.3 | 321.3 | 314.4 | 316.1 | 316.1 | -5.1 (-1.59%) | 939,353 |
| 2 Oct 2009 | GBX | 323.9 | 327.2 | 316.2 | 321.2 | 321.2 | -6.7 (-2.04%) | 1,652,434 |
| 1 Oct 2009 | GBX | 333.8 | 336.9 | 326.7 | 327.9 | 327.9 | -6.7 (-2.00%) | 659,549 |
| 30 Sep 2009 | GBX | 334 | 337 | 328 | 334.6 | 334.6 | -0.2 (-0.06%) | 2,246,328 |
| 29 Sep 2009 | GBX | 334.6 | 340.4 | 333 | 334.8 | 334.8 | -4.3 (-1.27%) | 1,713,701 |
| 28 Sep 2009 | GBX | 333.9 | 339.4 | 327 | 339.1 | 339.1 | +6.5 (+1.95%) | 932,598 |
| 25 Sep 2009 | GBX | 334.8 | 336.9 | 329.6 | 332.6 | 332.6 | -3.2 (-0.95%) | 720,873 |
| 24 Sep 2009 | GBX | 336.2 | 338.6 | 331 | 335.8 | 335.8 | -3.1 (-0.91%) | 1,110,281 |
| 23 Sep 2009 | GBX | 343.2 | 346.1 | 336.5 | 338.9 | 338.9 | -4.1 (-1.20%) | 1,004,180 |
| 22 Sep 2009 | GBX | 348.5 | 352.2 | 339.7 | 343 | 343 | -3.2 (-0.92%) | 1,370,918 |
| 21 Sep 2009 | GBX | 340.7 | 348.5 | 339.8 | 346.2 | 346.2 | +4.1 (+1.20%) | 1,461,888 |
| 18 Sep 2009 | GBX | 339.6 | 346.4 | 336.7 | 342.1 | 342.1 | +4 (+1.18%) | 3,891,667 |
| 17 Sep 2009 | GBX | 334.9 | 344.6 | 333.2 | 338.1 | 338.1 | +5 (+1.50%) | 3,904,997 |
| 16 Sep 2009 | GBX | 320 | 334.2 | 320 | 333.1 | 333.1 | +16.3 (+5.15%) | 1,877,202 |
| 15 Sep 2009 | GBX | 313 | 318.7 | 313 | 316.8 | 316.8 | +3.6 (+1.15%) | 1,966,561 |
| 14 Sep 2009 | GBX | 313.7 | 315.2 | 309.9 | 313.2 | 313.2 | -0.7 (-0.22%) | 600,934 |
| 11 Sep 2009 | GBX | 316.1 | 319 | 313.1 | 313.9 | 313.9 | -3.5 (-1.10%) | 1,171,130 |
| 10 Sep 2009 | GBX | 324.5 | 324.5 | 314 | 317.4 | 317.4 | -6.1 (-1.89%) | 1,686,372 |
| 9 Sep 2009 | GBX | 313.3 | 324 | 313.3 | 323.5 | 323.5 | +2.5 (+0.78%) | 1,714,477 |
| 8 Sep 2009 | GBX | 322 | 322.8 | 318.9 | 321 | 321 | +1.1 (+0.34%) | 2,385,472 |
| 7 Sep 2009 | GBX | 326.3 | 326.3 | 317.3 | 319.9 | 319.9 | -1.2 (-0.37%) | 1,558,373 |
| 4 Sep 2009 | GBX | 320.8 | 326.5 | 320 | 321.1 | 321.1 | +3.2 (+1.01%) | 1,206,042 |
| 3 Sep 2009 | GBX | 320.9 | 326.1 | 315.2 | 317.9 | 317.9 | -4.1 (-1.27%) | 1,749,687 |
