| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | GBX | 327.9 | 331.3 | 315.8 | 322 | 322 | -8.4 (-2.54%) | 1,506,818 |
| 1 Sep 2009 | GBX | 337 | 338.7 | 325.2 | 330.4 | 330.4 | -10.2 (-2.99%) | 1,795,925 |
| 28 Aug 2009 | GBX | 337.9 | 341.9 | 337.1 | 340.6 | 340.6 | +3.4 (+1.01%) | 996,283 |
| 27 Aug 2009 | GBX | 352 | 354 | 333 | 337.2 | 337.2 | -16 (-4.53%) | 2,460,278 |
| 26 Aug 2009 | GBX | 338.3 | 357 | 338.3 | 353.2 | 353.2 | +11.8 (+3.46%) | 2,153,716 |
| 25 Aug 2009 | GBX | 337.9 | 343.5 | 336 | 341.4 | 341.4 | +0.7 (+0.21%) | 1,396,351 |
| 24 Aug 2009 | GBX | 335 | 343.8 | 333.7 | 340.7 | 340.7 | +9.4 (+2.84%) | 2,260,188 |
| 21 Aug 2009 | GBX | 324.7 | 332 | 320 | 331.3 | 331.3 | +5.1 (+1.56%) | 2,028,601 |
| 20 Aug 2009 | GBX | 314 | 330 | 314 | 326.2 | 326.2 | +16.2 (+5.23%) | 4,864,051 |
| 19 Aug 2009 | GBX | 306.3 | 311 | 299.6 | 310 | 310 | +1.3 (+0.42%) | 2,117,799 |
| 18 Aug 2009 | GBX | 302 | 310 | 302 | 308.7 | 308.7 | +5.3 (+1.75%) | 2,574,576 |
| 17 Aug 2009 | GBX | 310 | 332 | 300 | 303.4 | 303.4 | -16.8 (-5.25%) | 5,085,483 |
| 14 Aug 2009 | GBX | 310.5 | 331.4 | 304.4 | 320.2 | 320.2 | +10.1 (+3.26%) | 3,557,511 |
| 13 Aug 2009 | GBX | 300.7 | 315.3 | 300.7 | 310.1 | 310.1 | +6.5 (+2.14%) | 1,286,329 |
| 12 Aug 2009 | GBX | 303.7 | 305.7 | 299 | 303.6 | 303.6 | +1 (+0.33%) | 644,431 |
| 11 Aug 2009 | GBX | 300 | 307.8 | 289.1 | 302.6 | 302.6 | -2 (-0.66%) | 1,214,595 |
| 10 Aug 2009 | GBX | 306 | 309.7 | 297.6 | 304.6 | 304.6 | -4.8 (-1.55%) | 1,168,975 |
| 7 Aug 2009 | GBX | 297 | 310.2 | 296.4 | 309.4 | 309.4 | +9.2 (+3.06%) | 1,436,042 |
| 6 Aug 2009 | GBX | 304 | 304 | 298.2 | 300.2 | 300.2 | -3 (-0.99%) | 956,569 |
| 5 Aug 2009 | GBX | 302.8 | 308 | 298.3 | 303.2 | 303.2 | +2.5 (+0.83%) | 1,180,745 |
| 4 Aug 2009 | GBX | 306.1 | 306.1 | 297.6 | 300.7 | 300.7 | -4.1 (-1.35%) | 1,225,497 |
| 3 Aug 2009 | GBX | 300 | 308 | 300 | 304.8 | 304.8 | +3.05 (+1.01%) | 1,390,849 |
| 31 Jul 2009 | GBX | 292 | 315.75 | 292 | 301.75 | 301.75 | +7 (+2.37%) | 4,013,418 |
| 30 Jul 2009 | GBX | 281.75 | 296.75 | 279.75 | 294.75 | 294.75 | +15.75 (+5.65%) | 1,712,168 |
| 29 Jul 2009 | GBX | 274.25 | 281 | 274 | 279 | 279 | +2.75 (+1.00%) | 819,568 |
| 28 Jul 2009 | GBX | 278.75 | 283.5 | 272.5 | 276.25 | 276.25 | -4.25 (-1.52%) | 1,164,625 |
| 27 Jul 2009 | GBX | 288.5 | 295.75 | 278.5 | 280.5 | 280.5 | -7.25 (-2.52%) | 3,405,202 |
| 24 Jul 2009 | GBX | 268 | 291.25 | 268 | 287.75 | 287.75 | +18.5 (+6.87%) | 2,965,295 |
| 23 Jul 2009 | GBX | 259.75 | 271.5 | 258.5 | 269.25 | 269.25 | +7.75 (+2.96%) | 1,195,044 |
| 22 Jul 2009 | GBX | 258.75 | 261.75 | 253.5 | 261.5 | 261.5 | +6 (+2.35%) | 656,596 |
