| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | GBX | 255 | 258.25 | 253.5 | 255.5 | 255.5 | +2 (+0.79%) | 762,253 |
| 20 Jul 2009 | GBX | 248.5 | 254.5 | 248 | 253.5 | 253.5 | +5 (+2.01%) | 2,213,524 |
| 17 Jul 2009 | GBX | 248.75 | 250 | 245.75 | 248.5 | 248.5 | +2 (+0.81%) | 808,071 |
| 16 Jul 2009 | GBX | 247.25 | 248.5 | 242.5 | 246.5 | 246.5 | -1.75 (-0.70%) | 949,999 |
| 15 Jul 2009 | GBX | 246.25 | 249.75 | 244 | 248.25 | 248.25 | +5.25 (+2.16%) | 981,731 |
| 14 Jul 2009 | GBX | 242.25 | 246.5 | 240 | 243 | 243 | +1 (+0.41%) | 627,523 |
| 13 Jul 2009 | GBX | 235.25 | 245 | 232.75 | 242 | 242 | +4.75 (+2.00%) | 1,254,475 |
| 10 Jul 2009 | GBX | 246 | 247 | 235.75 | 237.25 | 237.25 | -10.25 (-4.14%) | 3,700,771 |
| 9 Jul 2009 | GBX | 244.75 | 255.75 | 242.75 | 247.5 | 247.5 | +3.25 (+1.33%) | 3,140,293 |
| 8 Jul 2009 | GBX | 234 | 246.75 | 231.75 | 244.25 | 244.25 | +9.5 (+4.05%) | 3,708,632 |
| 7 Jul 2009 | GBX | 226 | 238 | 218.5 | 234.75 | 234.75 | +9.25 (+4.10%) | 4,787,032 |
| 6 Jul 2009 | GBX | 227 | 230.75 | 224 | 225.5 | 225.5 | -4.5 (-1.96%) | 1,595,125 |
| 3 Jul 2009 | GBX | 230.5 | 231.5 | 223 | 230 | 230 | -0.75 (-0.33%) | 1,140,919 |
| 2 Jul 2009 | GBX | 231.5 | 236.25 | 228.5 | 230.75 | 230.75 | -6.25 (-2.64%) | 1,555,064 |
| 1 Jul 2009 | GBX | 237.5 | 240.75 | 234 | 237 | 237 | -1.25 (-0.52%) | 1,521,226 |
| 30 Jun 2009 | GBX | 237.75 | 242 | 236.5 | 238.25 | 238.25 | -0.25 (-0.10%) | 907,918 |
| 29 Jun 2009 | GBX | 237 | 240.5 | 235 | 238.5 | 238.5 | 0.0 (0.0%) | 948,707 |
| 26 Jun 2009 | GBX | 237.25 | 243 | 237 | 238.5 | 238.5 | +1.75 (+0.74%) | 1,089,692 |
| 25 Jun 2009 | GBX | 238 | 243.25 | 234.25 | 236.75 | 236.75 | +0.25 (+0.11%) | 897,603 |
| 24 Jun 2009 | GBX | 238 | 239 | 235.25 | 236.5 | 236.5 | -0.5 (-0.21%) | 1,757,174 |
| 23 Jun 2009 | GBX | 235 | 240.25 | 231 | 237 | 237 | -0.25 (-0.11%) | 2,398,032 |
| 22 Jun 2009 | GBX | 242.25 | 247.5 | 234 | 237.25 | 237.25 | -1 (-0.42%) | 1,738,676 |
| 19 Jun 2009 | GBX | 232.5 | 240.25 | 232.5 | 238.25 | 238.25 | +5 (+2.14%) | 2,184,376 |
| 18 Jun 2009 | GBX | 227.25 | 237 | 227.25 | 233.25 | 233.25 | +4.5 (+1.97%) | 2,772,093 |
| 17 Jun 2009 | GBX | 236.25 | 243.75 | 225 | 228.75 | 228.75 | -9.5 (-3.99%) | 2,934,367 |
| 16 Jun 2009 | GBX | 248 | 250 | 237.75 | 238.25 | 238.25 | -10.75 (-4.32%) | 1,786,831 |
| 15 Jun 2009 | GBX | 257.25 | 257.75 | 248 | 249 | 249 | -10.5 (-4.05%) | 1,261,535 |
| 12 Jun 2009 | GBX | 260.25 | 263 | 259 | 259.5 | 259.5 | -2.25 (-0.86%) | 888,062 |
| 11 Jun 2009 | GBX | 259.5 | 262 | 256.75 | 261.75 | 261.75 | +3 (+1.16%) | 1,105,839 |
| 10 Jun 2009 | GBX | 258.5 | 261.25 | 256.75 | 258.75 | 258.75 | +1.5 (+0.58%) | 884,703 |
