| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 450 | 450 | 438 | 444.6 | 444.6 | -1.8 (-0.40%) | 424,179 |
| 25 Apr 2023 | GBX | 444.8 | 451.4 | 444 | 446.4 | 446.4 | -4.2 (-0.93%) | 1,056,612 |
| 24 Apr 2023 | GBX | 434 | 450.6 | 434 | 450.6 | 450.6 | +6.2 (+1.40%) | 303,812 |
| 21 Apr 2023 | GBX | 437.6 | 445.2 | 437.6 | 444.4 | 444.4 | +0.8 (+0.18%) | 255,548 |
| 20 Apr 2023 | GBX | 438 | 446.4 | 432.8 | 443.6 | 443.6 | +1.4 (+0.32%) | 1,938,140 |
| 19 Apr 2023 | GBX | 444.4 | 449.8 | 439.6 | 442.2 | 442.2 | -8.8 (-1.95%) | 729,266 |
| 18 Apr 2023 | GBX | 459 | 459 | 446.8 | 451 | 451 | -3.8 (-0.84%) | 326,024 |
| 17 Apr 2023 | GBX | 447.2 | 457 | 447.2 | 454.8 | 454.8 | +1 (+0.22%) | 281,051 |
| 14 Apr 2023 | GBX | 455 | 457 | 450.2 | 453.8 | 453.8 | +3.6 (+0.80%) | 309,680 |
| 13 Apr 2023 | GBX | 448 | 454 | 444.4 | 450.2 | 450.2 | +7.8 (+1.76%) | 682,058 |
| 12 Apr 2023 | GBX | 428.8 | 444.8 | 428.8 | 442.4 | 442.4 | +8.8 (+2.03%) | 360,639 |
| 11 Apr 2023 | GBX | 428 | 436.6 | 428 | 433.6 | 433.6 | +6 (+1.40%) | 1,042,656 |
| 6 Apr 2023 | GBX | 427.6 | 430.4 | 422 | 427.6 | 427.6 | +2.4 (+0.56%) | 340,950 |
| 5 Apr 2023 | GBX | 450 | 450 | 422.8 | 425.2 | 425.2 | -22.2 (-4.96%) | 2,358,069 |
| 4 Apr 2023 | GBX | 450.2 | 457.8 | 447.4 | 447.4 | 447.4 | -5.6 (-1.24%) | 555,865 |
| 3 Apr 2023 | GBX | 456.8 | 456.8 | 449 | 453 | 453 | -3.4 (-0.74%) | 918,294 |
| 31 Mar 2023 | GBX | 457 | 457.4 | 451 | 456.4 | 456.4 | +1.2 (+0.26%) | 466,725 |
| 30 Mar 2023 | GBX | 454.4 | 457.2 | 451.4 | 455.2 | 455.2 | +5 (+1.11%) | 370,636 |
| 29 Mar 2023 | GBX | 439.4 | 451.2 | 439.4 | 450.2 | 450.2 | +2.4 (+0.54%) | 1,488,163 |
| 28 Mar 2023 | GBX | 458 | 458.2 | 444.8 | 447.8 | 447.8 | -5.2 (-1.15%) | 631,140 |
| 27 Mar 2023 | GBX | 447.2 | 455.8 | 445 | 453 | 453 | +10 (+2.26%) | 633,467 |
| 24 Mar 2023 | GBX | 448.2 | 448.2 | 440.2 | 443 | 443 | -5.2 (-1.16%) | 952,242 |
| 23 Mar 2023 | GBX | 446 | 450 | 443.4 | 448.2 | 448.2 | +1.6 (+0.36%) | 442,933 |
| 22 Mar 2023 | GBX | 450.4 | 450.4 | 441.4 | 446.6 | 446.6 | +3.8 (+0.86%) | 1,013,837 |
| 21 Mar 2023 | GBX | 429.8 | 447.8 | 429.8 | 442.8 | 442.8 | +5.4 (+1.23%) | 267,147 |
| 20 Mar 2023 | GBX | 440 | 444.4 | 429.8 | 437.4 | 437.4 | -3.8 (-0.86%) | 272,991 |
| 17 Mar 2023 | GBX | 448.4 | 454.4 | 438.4 | 441.2 | 441.2 | -2.8 (-0.63%) | 1,842,437 |
| 16 Mar 2023 | GBX | 443.8 | 447.6 | 435.8 | 444 | 444 | +4.2 (+0.95%) | 523,043 |
| 15 Mar 2023 | GBX | 449 | 451 | 432.6 | 439.8 | 439.8 | -9.8 (-2.18%) | 744,837 |
| 14 Mar 2023 | GBX | 454 | 455.8 | 442 | 449.6 | 449.6 | +5.8 (+1.31%) | 692,505 |
