| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | GBX | 255 | 259.5 | 254 | 257.25 | 257.25 | +2.5 (+0.98%) | 1,210,968 |
| 8 Jun 2009 | GBX | 254.5 | 257.5 | 251.75 | 254.75 | 254.75 | -2 (-0.78%) | 949,056 |
| 5 Jun 2009 | GBX | 249.5 | 260.5 | 248 | 256.75 | 256.75 | +8.25 (+3.32%) | 2,384,048 |
| 4 Jun 2009 | GBX | 256.75 | 258 | 248.5 | 248.5 | 248.5 | -7.25 (-2.83%) | 2,622,724 |
| 3 Jun 2009 | GBX | 262.75 | 269.5 | 254 | 255.75 | 255.75 | -7.75 (-2.94%) | 2,161,769 |
| 2 Jun 2009 | GBX | 255 | 266.5 | 255 | 263.5 | 263.5 | +7.75 (+3.03%) | 1,453,864 |
| 1 Jun 2009 | GBX | 259.75 | 260 | 252 | 255.75 | 255.75 | -1 (-0.39%) | 1,364,250 |
| 29 May 2009 | GBX | 255.5 | 260.5 | 253.25 | 256.75 | 256.75 | +3 (+1.18%) | 2,343,248 |
| 28 May 2009 | GBX | 251 | 256.25 | 248.25 | 253.75 | 253.75 | 0.0 (0.0%) | 1,514,354 |
| 27 May 2009 | GBX | 249 | 256 | 246.5 | 253.75 | 253.75 | +4.25 (+1.70%) | 1,476,730 |
| 26 May 2009 | GBX | 252.75 | 252.75 | 242.5 | 249.5 | 249.5 | -3 (-1.19%) | 890,348 |
| 22 May 2009 | GBX | 252 | 256.75 | 250.75 | 252.5 | 252.5 | +0.25 (+0.10%) | 665,240 |
| 21 May 2009 | GBX | 257 | 257 | 249 | 252.25 | 252.25 | -7.25 (-2.79%) | 1,037,780 |
| 20 May 2009 | GBX | 255.5 | 264 | 255.5 | 259.5 | 259.5 | +2.25 (+0.87%) | 1,910,364 |
| 19 May 2009 | GBX | 253 | 258.75 | 251.5 | 257.25 | 257.25 | +4 (+1.58%) | 1,686,277 |
| 18 May 2009 | GBX | 244.5 | 255.5 | 240.5 | 253.25 | 253.25 | +5.25 (+2.12%) | 1,596,584 |
| 15 May 2009 | GBX | 247 | 250.75 | 242 | 248 | 248 | +4.75 (+1.95%) | 2,163,511 |
| 14 May 2009 | GBX | 250.25 | 250.5 | 239.5 | 243.25 | 243.25 | -6.75 (-2.70%) | 4,946,490 |
| 13 May 2009 | GBX | 264.5 | 264.5 | 248 | 250 | 250 | -12 (-4.58%) | 3,509,143 |
| 12 May 2009 | GBX | 269 | 275.25 | 259 | 262 | 262 | -8.25 (-3.05%) | 4,355,697 |
| 11 May 2009 | GBX | 278.25 | 282.25 | 264.75 | 270.25 | 270.25 | -5.5 (-1.99%) | 2,135,245 |
| 8 May 2009 | GBX | 269 | 282.25 | 265.75 | 275.75 | 275.75 | +8.75 (+3.28%) | 3,813,486 |
| 7 May 2009 | GBX | 276.75 | 279.5 | 263.5 | 267 | 267 | -9.25 (-3.35%) | 6,856,245 |
| 6 May 2009 | GBX | 280.5 | 281.75 | 271.5 | 276.25 | 276.25 | -8.75 (-3.07%) | 3,213,849 |
| 5 May 2009 | GBX | 282 | 289.25 | 276.5 | 285 | 285 | +7.25 (+2.61%) | 2,957,422 |
| 1 May 2009 | GBX | 270.25 | 279.5 | 270.25 | 277.75 | 277.75 | +1.75 (+0.63%) | 2,002,252 |
| 30 Apr 2009 | GBX | 260.75 | 278.25 | 259 | 276 | 276 | +15.75 (+6.05%) | 2,940,294 |
| 29 Apr 2009 | GBX | 254.5 | 264.75 | 252.25 | 260.25 | 260.25 | +9 (+3.58%) | 1,679,378 |
| 28 Apr 2009 | GBX | 254.75 | 255.75 | 244.75 | 251.25 | 251.25 | -8.75 (-3.37%) | 2,872,219 |
| 27 Apr 2009 | GBX | 250 | 261 | 248 | 260 | 260 | +4 (+1.56%) | 2,013,464 |
