| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | GBX | 250 | 261 | 248 | 260 | 260 | +4 (+1.56%) | 2,013,464 |
| 24 Apr 2009 | GBX | 252.75 | 261 | 250.75 | 256 | 256 | +5 (+1.99%) | 2,293,953 |
| 23 Apr 2009 | GBX | 244.25 | 256.5 | 241.25 | 251 | 251 | +7.5 (+3.08%) | 1,956,187 |
| 22 Apr 2009 | GBX | 239 | 251.75 | 233.25 | 243.5 | 243.5 | +6.75 (+2.85%) | 3,474,767 |
| 21 Apr 2009 | GBX | 231.5 | 237 | 226.25 | 236.75 | 236.75 | +2.5 (+1.07%) | 2,408,587 |
| 20 Apr 2009 | GBX | 241.25 | 243.25 | 231.5 | 234.25 | 234.25 | -9.25 (-3.80%) | 1,934,506 |
| 17 Apr 2009 | GBX | 235.75 | 248.75 | 235.75 | 243.5 | 243.5 | +6.5 (+2.74%) | 2,318,623 |
| 16 Apr 2009 | GBX | 230 | 237 | 226.25 | 237 | 237 | +8 (+3.49%) | 2,630,646 |
| 15 Apr 2009 | GBX | 230.25 | 230.25 | 224.25 | 229 | 229 | -5 (-2.14%) | 1,735,880 |
| 14 Apr 2009 | GBX | 225 | 235.75 | 220.25 | 234 | 234 | +6.25 (+2.74%) | 3,184,887 |
| 9 Apr 2009 | GBX | 214.75 | 230 | 212 | 227.75 | 227.75 | +15.75 (+7.43%) | 2,910,892 |
| 8 Apr 2009 | GBX | 210.75 | 215 | 206 | 212 | 212 | 0.0 (0.0%) | 1,812,857 |
| 7 Apr 2009 | GBX | 210.75 | 220.5 | 205 | 212 | 212 | -4.25 (-1.97%) | 3,388,898 |
| 6 Apr 2009 | GBX | 217 | 225.5 | 213.75 | 216.25 | 216.25 | -0.75 (-0.35%) | 4,411,959 |
| 3 Apr 2009 | GBX | 206.75 | 220 | 202 | 217 | 217 | +9.5 (+4.58%) | 6,865,320 |
| 2 Apr 2009 | GBX | 198.75 | 211.5 | 196 | 207.5 | 207.5 | +13.5 (+6.96%) | 8,825,618 |
| 1 Apr 2009 | GBX | 183.75 | 199.25 | 181.75 | 194 | 194 | +10.25 (+5.58%) | 2,980,643 |
| 31 Mar 2009 | GBX | 177.5 | 187 | 176.5 | 183.75 | 183.75 | +9 (+5.15%) | 1,217,504 |
| 30 Mar 2009 | GBX | 176.5 | 180 | 171.25 | 174.75 | 174.75 | -5.25 (-2.92%) | 2,456,706 |
| 27 Mar 2009 | GBX | 182.25 | 184.75 | 178.25 | 180 | 180 | -2.75 (-1.50%) | 4,447,168 |
| 26 Mar 2009 | GBX | 188 | 188 | 181.5 | 182.75 | 182.75 | -5.75 (-3.05%) | 2,961,050 |
| 25 Mar 2009 | GBX | 188.5 | 191.75 | 184.25 | 188.5 | 188.5 | -1.75 (-0.92%) | 2,757,586 |
| 24 Mar 2009 | GBX | 192 | 193.25 | 188.25 | 190.25 | 190.25 | +1.75 (+0.93%) | 1,889,523 |
| 23 Mar 2009 | GBX | 192.25 | 192.25 | 186 | 188.5 | 188.5 | 0.0 (0.0%) | 2,738,185 |
| 20 Mar 2009 | GBX | 185.5 | 194 | 183 | 188.5 | 188.5 | +3.25 (+1.75%) | 2,402,542 |
| 19 Mar 2009 | GBX | 184.75 | 193.75 | 180 | 185.25 | 185.25 | -1.25 (-0.67%) | 5,511,010 |
| 18 Mar 2009 | GBX | 197.75 | 197.75 | 185 | 186.5 | 186.5 | -7.75 (-3.99%) | 5,057,274 |
| 17 Mar 2009 | GBX | 196 | 198 | 188.75 | 194.25 | 194.25 | -3.75 (-1.89%) | 3,449,679 |
| 16 Mar 2009 | GBX | 199 | 200.5 | 195.75 | 198 | 198 | +2.75 (+1.41%) | 2,012,549 |
| 13 Mar 2009 | GBX | 195.75 | 199.25 | 193.75 | 195.25 | 195.25 | +4.25 (+2.23%) | 2,223,819 |
