| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | GBX | 189.25 | 192.75 | 185 | 191 | 191 | -0.75 (-0.39%) | 2,356,664 |
| 11 Mar 2009 | GBX | 192 | 197.5 | 185.75 | 191.75 | 191.75 | +1.75 (+0.92%) | 3,793,891 |
| 10 Mar 2009 | GBX | 189 | 193 | 186 | 190 | 190 | +2.5 (+1.33%) | 3,737,391 |
| 9 Mar 2009 | GBX | 198.25 | 198.25 | 184.5 | 187.5 | 187.5 | -11.75 (-5.90%) | 4,620,332 |
| 6 Mar 2009 | GBX | 191.75 | 201 | 187.25 | 199.25 | 199.25 | +6.25 (+3.24%) | 3,340,937 |
| 5 Mar 2009 | GBX | 194.75 | 199.25 | 184 | 193 | 193 | -8.75 (-4.34%) | 6,774,783 |
| 4 Mar 2009 | GBX | 205.75 | 205.75 | 193 | 201.75 | 201.75 | -1.25 (-0.62%) | 4,053,340 |
| 3 Mar 2009 | GBX | 206.75 | 213 | 200.5 | 203 | 203 | -5 (-2.40%) | 2,404,487 |
| 2 Mar 2009 | GBX | 213.5 | 213.75 | 205.5 | 208 | 208 | -7.75 (-3.59%) | 1,350,840 |
| 27 Feb 2009 | GBX | 212.5 | 221.75 | 209 | 215.75 | 215.75 | +3.5 (+1.65%) | 3,039,426 |
| 26 Feb 2009 | GBX | 208 | 216.75 | 200 | 212.25 | 212.25 | +7.5 (+3.66%) | 2,670,096 |
| 25 Feb 2009 | GBX | 205 | 207.5 | 200 | 204.75 | 204.75 | +4.5 (+2.25%) | 2,737,320 |
| 24 Feb 2009 | GBX | 202.75 | 202.75 | 192.25 | 200.25 | 200.25 | -2.75 (-1.35%) | 1,955,659 |
| 23 Feb 2009 | GBX | 211 | 215.25 | 200.5 | 203 | 203 | -6 (-2.87%) | 985,861 |
| 20 Feb 2009 | GBX | 213.25 | 213.25 | 206 | 209 | 209 | -5.75 (-2.68%) | 680,801 |
| 19 Feb 2009 | GBX | 215 | 221.75 | 210 | 214.75 | 214.75 | +2.5 (+1.18%) | 1,434,488 |
| 18 Feb 2009 | GBX | 215.25 | 215.25 | 208 | 212.25 | 212.25 | -0.75 (-0.35%) | 2,341,466 |
| 17 Feb 2009 | GBX | 222.25 | 224.75 | 210.5 | 213 | 213 | -12.75 (-5.65%) | 1,553,884 |
| 16 Feb 2009 | GBX | 228.5 | 229 | 223.75 | 225.75 | 225.75 | -6.25 (-2.69%) | 910,834 |
| 13 Feb 2009 | GBX | 231 | 235.75 | 229 | 232 | 232 | +3 (+1.31%) | 1,265,494 |
| 12 Feb 2009 | GBX | 227.25 | 230.75 | 221.5 | 229 | 229 | +3 (+1.33%) | 1,135,301 |
| 11 Feb 2009 | GBX | 231.75 | 233.25 | 221.75 | 226 | 226 | -6.25 (-2.69%) | 2,017,312 |
| 10 Feb 2009 | GBX | 236.5 | 240 | 231 | 232.25 | 232.25 | -7.75 (-3.23%) | 1,823,996 |
| 9 Feb 2009 | GBX | 249.5 | 249.5 | 236.75 | 240 | 240 | -8.25 (-3.32%) | 2,101,100 |
| 6 Feb 2009 | GBX | 242.5 | 258.25 | 240 | 248.25 | 248.25 | +7.5 (+3.12%) | 3,569,854 |
| 5 Feb 2009 | GBX | 233 | 242 | 226 | 240.75 | 240.75 | +6 (+2.56%) | 3,004,151 |
| 4 Feb 2009 | GBX | 221.25 | 237.5 | 220.5 | 234.75 | 234.75 | +16 (+7.31%) | 3,677,462 |
| 3 Feb 2009 | GBX | 217.75 | 225.75 | 214.25 | 218.75 | 218.75 | +3 (+1.39%) | 2,356,092 |
| 2 Feb 2009 | GBX | 219.5 | 219.5 | 210 | 215.75 | 215.75 | -2.75 (-1.26%) | 626,418 |
| 30 Jan 2009 | GBX | 224.25 | 224.75 | 217.5 | 218.5 | 218.5 | -4.25 (-1.91%) | 1,673,511 |
