| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | GBX | 222.5 | 226.25 | 218.25 | 222.75 | 222.75 | -2.75 (-1.22%) | 2,014,498 |
| 28 Jan 2009 | GBX | 213 | 227 | 210 | 225.5 | 225.5 | +15.25 (+7.25%) | 1,405,369 |
| 27 Jan 2009 | GBX | 214 | 214 | 203.25 | 210.25 | 210.25 | -3.25 (-1.52%) | 1,620,121 |
| 26 Jan 2009 | GBX | 215.5 | 215.5 | 208 | 213.5 | 213.5 | 0.0 (0.0%) | 668,639 |
| 23 Jan 2009 | GBX | 212 | 216 | 208 | 213.5 | 213.5 | +2.5 (+1.18%) | 1,547,531 |
| 22 Jan 2009 | GBX | 206 | 216.75 | 205.5 | 211 | 211 | +8.75 (+4.33%) | 2,119,775 |
| 21 Jan 2009 | GBX | 199.25 | 207.25 | 194.5 | 202.25 | 202.25 | +2 (+1.00%) | 1,947,985 |
| 20 Jan 2009 | GBX | 206 | 211.25 | 198 | 200.25 | 200.25 | -7 (-3.38%) | 1,151,055 |
| 19 Jan 2009 | GBX | 205.75 | 212 | 201.75 | 207.25 | 207.25 | +3.25 (+1.59%) | 1,070,142 |
| 16 Jan 2009 | GBX | 203.5 | 210 | 200 | 204 | 204 | +4.25 (+2.13%) | 1,900,684 |
| 15 Jan 2009 | GBX | 203.75 | 203.75 | 195.25 | 199.75 | 199.75 | -3.25 (-1.60%) | 1,872,836 |
| 14 Jan 2009 | GBX | 209 | 213 | 196.25 | 203 | 203 | -2 (-0.98%) | 1,935,751 |
| 13 Jan 2009 | GBX | 205 | 207 | 200.25 | 205 | 205 | +0.25 (+0.12%) | 1,305,155 |
| 12 Jan 2009 | GBX | 207.25 | 208.25 | 201.25 | 204.75 | 204.75 | -1.5 (-0.73%) | 861,414 |
| 9 Jan 2009 | GBX | 207 | 214 | 199 | 206.25 | 206.25 | +1 (+0.49%) | 2,302,330 |
| 8 Jan 2009 | GBX | 200 | 210.25 | 195.25 | 205.25 | 205.25 | -0.75 (-0.36%) | 1,312,481 |
| 7 Jan 2009 | GBX | 208 | 209.75 | 199.75 | 206 | 206 | -4.5 (-2.14%) | 2,754,805 |
| 6 Jan 2009 | GBX | 225.75 | 226 | 207.75 | 210.5 | 210.5 | -16.5 (-7.27%) | 1,971,894 |
| 5 Jan 2009 | GBX | 226 | 237.5 | 223 | 227 | 227 | +2 (+0.89%) | 3,530,444 |
| 2 Jan 2009 | GBX | 214 | 226 | 212.5 | 225 | 225 | +10.25 (+4.77%) | 1,010,144 |
| 31 Dec 2008 | GBX | 219.25 | 220.5 | 213.75 | 214.75 | 214.75 | -2.5 (-1.15%) | 371,968 |
| 30 Dec 2008 | GBX | 219.75 | 220 | 212.75 | 217.25 | 217.25 | -2.25 (-1.03%) | 714,263 |
| 29 Dec 2008 | GBX | 214.75 | 220.25 | 210.75 | 219.5 | 219.5 | +8.25 (+3.91%) | 529,827 |
| 24 Dec 2008 | GBX | 210.25 | 213 | 209 | 211.25 | 211.25 | -4.75 (-2.20%) | 53,384 |
| 23 Dec 2008 | GBX | 206.25 | 217.5 | 204.5 | 216 | 216 | +8.5 (+4.10%) | 911,959 |
| 22 Dec 2008 | GBX | 211.5 | 214.5 | 203.75 | 207.5 | 207.5 | -10 (-4.60%) | 919,447 |
| 19 Dec 2008 | GBX | 211 | 218.25 | 204.25 | 217.5 | 217.5 | +2.75 (+1.28%) | 2,208,669 |
| 18 Dec 2008 | GBX | 209.25 | 216 | 205.75 | 214.75 | 214.75 | +5.75 (+2.75%) | 1,711,706 |
| 17 Dec 2008 | GBX | 205 | 212 | 201 | 209 | 209 | +5.25 (+2.58%) | 1,611,460 |
| 16 Dec 2008 | GBX | 198.75 | 210 | 194.5 | 203.75 | 203.75 | +2.75 (+1.37%) | 4,419,964 |
