| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | GBX | 202.75 | 211.75 | 198.25 | 201 | 201 | -1 (-0.50%) | 2,294,002 |
| 12 Dec 2008 | GBX | 197 | 203.5 | 196 | 202 | 202 | +0.5 (+0.25%) | 4,400,341 |
| 11 Dec 2008 | GBX | 196 | 204.25 | 194.5 | 201.5 | 201.5 | +6.25 (+3.20%) | 2,107,088 |
| 10 Dec 2008 | GBX | 187 | 199.75 | 184.75 | 195.25 | 195.25 | +7.25 (+3.86%) | 2,415,383 |
| 9 Dec 2008 | GBX | 190 | 196 | 185.5 | 188 | 188 | -4.5 (-2.34%) | 2,761,916 |
| 8 Dec 2008 | GBX | 192.25 | 201 | 188.25 | 192.5 | 192.5 | +7.5 (+4.05%) | 2,008,073 |
| 5 Dec 2008 | GBX | 178.25 | 188 | 165.25 | 185 | 185 | +3 (+1.65%) | 4,039,606 |
| 4 Dec 2008 | GBX | 156 | 182.5 | 150.5 | 182 | 182 | -11 (-5.70%) | 9,447,003 |
| 3 Dec 2008 | GBX | 200 | 200 | 189.5 | 193 | 193 | -7.25 (-3.62%) | 3,189,155 |
| 2 Dec 2008 | GBX | 198.75 | 203.75 | 193.75 | 200.25 | 200.25 | -3 (-1.48%) | 2,395,433 |
| 1 Dec 2008 | GBX | 212.25 | 214.5 | 199.25 | 203.25 | 203.25 | -11.5 (-5.36%) | 1,962,688 |
| 28 Nov 2008 | GBX | 212 | 214.75 | 209.75 | 214.75 | 214.75 | +2.75 (+1.30%) | 1,181,046 |
| 27 Nov 2008 | GBX | 206.25 | 212.5 | 204.25 | 212 | 212 | +6 (+2.91%) | 1,329,725 |
| 26 Nov 2008 | GBX | 198 | 207 | 196.75 | 206 | 206 | +3.75 (+1.85%) | 2,017,891 |
| 25 Nov 2008 | GBX | 194.75 | 209.25 | 188.25 | 202.25 | 202.25 | +4.25 (+2.15%) | 2,592,290 |
| 24 Nov 2008 | GBX | 199 | 199.25 | 191.75 | 198 | 198 | +4.25 (+2.19%) | 1,842,030 |
| 21 Nov 2008 | GBX | 201 | 212 | 193.75 | 193.75 | 193.75 | -5.5 (-2.76%) | 1,409,443 |
| 20 Nov 2008 | GBX | 198.25 | 215.25 | 196.5 | 199.25 | 199.25 | -2 (-0.99%) | 2,346,497 |
| 19 Nov 2008 | GBX | 206.75 | 207.75 | 199.25 | 201.25 | 201.25 | -3.5 (-1.71%) | 1,759,503 |
| 18 Nov 2008 | GBX | 199 | 206.25 | 191.5 | 204.75 | 204.75 | +5 (+2.50%) | 1,055,324 |
| 17 Nov 2008 | GBX | 202 | 205.25 | 193.5 | 199.75 | 199.75 | -2.75 (-1.36%) | 945,857 |
| 14 Nov 2008 | GBX | 209.25 | 212 | 201.5 | 202.5 | 202.5 | -0.75 (-0.37%) | 1,012,086 |
| 13 Nov 2008 | GBX | 210 | 213.5 | 201 | 203.25 | 203.25 | -9.75 (-4.58%) | 1,933,892 |
| 12 Nov 2008 | GBX | 218 | 223.75 | 208 | 213 | 213 | -1.5 (-0.70%) | 1,803,224 |
| 11 Nov 2008 | GBX | 216 | 218.5 | 211.75 | 214.5 | 214.5 | -5.5 (-2.50%) | 1,153,478 |
| 10 Nov 2008 | GBX | 220.25 | 231.25 | 218.25 | 220 | 220 | +5.5 (+2.56%) | 1,532,633 |
| 7 Nov 2008 | GBX | 211.75 | 221.75 | 207.5 | 214.5 | 214.5 | +5.25 (+2.51%) | 2,599,378 |
| 6 Nov 2008 | GBX | 209.25 | 218 | 197.5 | 209.25 | 209.25 | -3.75 (-1.76%) | 2,838,198 |
| 5 Nov 2008 | GBX | 219.75 | 222 | 205 | 213 | 213 | -5.75 (-2.63%) | 1,933,261 |
| 4 Nov 2008 | GBX | 210 | 221 | 202 | 218.75 | 218.75 | +8.75 (+4.17%) | 1,407,064 |
