| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | GBX | 203.75 | 218.25 | 200 | 210 | 210 | +10 (+5%) | 3,526,824 |
| 31 Oct 2008 | GBX | 190 | 202 | 187 | 200 | 200 | +5.75 (+2.96%) | 2,618,978 |
| 30 Oct 2008 | GBX | 184.5 | 200.5 | 184.5 | 194.25 | 194.25 | +12.5 (+6.88%) | 3,558,997 |
| 29 Oct 2008 | GBX | 175.75 | 182 | 170 | 181.75 | 181.75 | +13.5 (+8.02%) | 2,102,462 |
| 28 Oct 2008 | GBX | 171 | 175 | 166.25 | 168.25 | 168.25 | +2.75 (+1.66%) | 2,923,459 |
| 27 Oct 2008 | GBX | 177.25 | 181 | 165.5 | 165.5 | 165.5 | -16.25 (-8.94%) | 4,134,209 |
| 24 Oct 2008 | GBX | 186.25 | 188 | 176.75 | 181.75 | 181.75 | -8.5 (-4.47%) | 2,224,214 |
| 23 Oct 2008 | GBX | 195 | 202.25 | 182 | 190.25 | 190.25 | -7 (-3.55%) | 3,580,381 |
| 22 Oct 2008 | GBX | 195 | 202 | 190.75 | 197.25 | 197.25 | -1.75 (-0.88%) | 6,665,861 |
| 21 Oct 2008 | GBX | 207.75 | 208.75 | 189.5 | 199 | 199 | -6.75 (-3.28%) | 2,907,777 |
| 20 Oct 2008 | GBX | 199.25 | 206.75 | 194.75 | 205.75 | 205.75 | +9.5 (+4.84%) | 1,674,163 |
| 17 Oct 2008 | GBX | 191 | 197.5 | 175.5 | 196.25 | 196.25 | +12.25 (+6.66%) | 4,845,615 |
| 16 Oct 2008 | GBX | 190.75 | 199 | 179 | 184 | 184 | -16.5 (-8.23%) | 6,447,444 |
| 15 Oct 2008 | GBX | 215 | 217.25 | 197.25 | 200.5 | 200.5 | -18 (-8.24%) | 2,474,731 |
| 14 Oct 2008 | GBX | 225 | 243 | 213.5 | 218.5 | 218.5 | -1.75 (-0.79%) | 6,943,980 |
| 13 Oct 2008 | GBX | 209.25 | 220.5 | 205.5 | 220.25 | 220.25 | +18 (+8.90%) | 2,652,662 |
| 10 Oct 2008 | GBX | 210 | 212.5 | 195.25 | 202.25 | 202.25 | -14 (-6.47%) | 4,438,434 |
| 9 Oct 2008 | GBX | 219.75 | 237 | 210.75 | 216.25 | 216.25 | -3.5 (-1.59%) | 2,278,390 |
| 8 Oct 2008 | GBX | 213 | 231.5 | 207 | 219.75 | 219.75 | +1.5 (+0.69%) | 3,109,228 |
| 7 Oct 2008 | GBX | 223.5 | 242.5 | 205.25 | 218.25 | 218.25 | -16 (-6.83%) | 4,061,620 |
| 6 Oct 2008 | GBX | 242.25 | 242.25 | 220 | 234.25 | 234.25 | -15.75 (-6.30%) | 2,620,408 |
| 3 Oct 2008 | GBX | 232.25 | 251.5 | 228.25 | 250 | 250 | +16.25 (+6.95%) | 4,327,354 |
| 2 Oct 2008 | GBX | 231.25 | 253.5 | 230 | 233.75 | 233.75 | +1.75 (+0.75%) | 2,879,185 |
| 1 Oct 2008 | GBX | 232.75 | 238.5 | 228.75 | 232 | 232 | +1 (+0.43%) | 1,539,871 |
| 30 Sep 2008 | GBX | 220.75 | 239 | 220 | 231 | 231 | +4.75 (+2.10%) | 2,074,255 |
| 29 Sep 2008 | GBX | 230 | 234.75 | 225 | 226.25 | 226.25 | -4.75 (-2.06%) | 1,985,089 |
| 26 Sep 2008 | GBX | 230.75 | 234 | 227.75 | 231 | 231 | +0.25 (+0.11%) | 1,467,294 |
| 25 Sep 2008 | GBX | 229.5 | 236 | 228 | 230.75 | 230.75 | -0.5 (-0.22%) | 2,561,450 |
| 24 Sep 2008 | GBX | 231.75 | 236.25 | 226.75 | 231.25 | 231.25 | 0.0 (0.0%) | 3,017,065 |
| 23 Sep 2008 | GBX | 237.5 | 241.5 | 225.25 | 231.25 | 231.25 | -10.5 (-4.34%) | 3,066,068 |
