| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 246.5 | 250 | 238.75 | 241.75 | 241.75 | -11.25 (-4.45%) | 3,046,652 |
| 19 Sep 2008 | GBX | 246 | 268.25 | 246 | 253 | 253 | +11 (+4.55%) | 5,561,336 |
| 18 Sep 2008 | GBX | 246.25 | 259 | 237.5 | 242 | 242 | -8 (-3.20%) | 4,444,526 |
| 17 Sep 2008 | GBX | 253 | 255 | 238 | 250 | 250 | 0.0 (0.0%) | 5,589,774 |
| 16 Sep 2008 | GBX | 242.75 | 261.25 | 221 | 250 | 250 | -71.75 (-22.30%) | 22,621,141 |
| 15 Sep 2008 | GBX | 315 | 326 | 298.5 | 321.75 | 321.75 | +2 (+0.63%) | 3,699,376 |
| 12 Sep 2008 | GBX | 310 | 321.75 | 290.5 | 319.75 | 319.75 | +9.75 (+3.15%) | 3,595,979 |
| 11 Sep 2008 | GBX | 321.75 | 324.75 | 301.25 | 310 | 310 | -10 (-3.13%) | 3,964,756 |
| 10 Sep 2008 | GBX | 320.75 | 327 | 316.25 | 320 | 320 | -2 (-0.62%) | 2,425,684 |
| 9 Sep 2008 | GBX | 339 | 339 | 321.75 | 322 | 322 | -10.75 (-3.23%) | 3,895,959 |
| 8 Sep 2008 | GBX | 336.25 | 343.5 | 331.25 | 332.75 | 332.75 | +4.5 (+1.37%) | 653,928 |
| 5 Sep 2008 | GBX | 335 | 339 | 325 | 328.25 | 328.25 | -8.75 (-2.60%) | 3,496,550 |
| 4 Sep 2008 | GBX | 350.5 | 352.75 | 336 | 337 | 337 | -12.25 (-3.51%) | 2,664,825 |
| 3 Sep 2008 | GBX | 360.75 | 360.75 | 348 | 349.25 | 349.25 | -10.5 (-2.92%) | 3,107,197 |
| 2 Sep 2008 | GBX | 358 | 364.75 | 356.25 | 359.75 | 359.75 | +3 (+0.84%) | 2,282,210 |
| 1 Sep 2008 | GBX | 363.75 | 364.75 | 356.25 | 356.75 | 356.75 | -10.75 (-2.93%) | 1,397,808 |
| 29 Aug 2008 | GBX | 369.5 | 378.5 | 358.25 | 367.5 | 367.5 | +1 (+0.27%) | 3,252,869 |
| 28 Aug 2008 | GBX | 350.25 | 369.25 | 348.75 | 366.5 | 366.5 | +11.5 (+3.24%) | 2,764,571 |
| 27 Aug 2008 | GBX | 346.25 | 359 | 345.75 | 355 | 355 | +5.75 (+1.65%) | 2,469,922 |
| 26 Aug 2008 | GBX | 350.5 | 358 | 345.75 | 349.25 | 349.25 | -7.75 (-2.17%) | 3,631,064 |
| 22 Aug 2008 | GBX | 370.25 | 372.75 | 354 | 357 | 357 | -16.5 (-4.42%) | 4,769,477 |
| 21 Aug 2008 | GBX | 357.5 | 401.5 | 356.25 | 373.5 | 373.5 | +12.75 (+3.53%) | 8,970,048 |
| 20 Aug 2008 | GBX | 332.25 | 377 | 332.25 | 360.75 | 360.75 | +30.75 (+9.32%) | 6,210,150 |
| 19 Aug 2008 | GBX | 340 | 341.25 | 327 | 330 | 330 | -12.5 (-3.65%) | 3,371,363 |
| 18 Aug 2008 | GBX | 329.75 | 357.75 | 317 | 342.5 | 342.5 | +25 (+7.87%) | 5,870,579 |
| 15 Aug 2008 | GBX | 342 | 343 | 306.75 | 317.5 | 317.5 | -17.5 (-5.22%) | 6,576,054 |
| 14 Aug 2008 | GBX | 331.5 | 339 | 330 | 335 | 335 | +4 (+1.21%) | 1,936,619 |
| 13 Aug 2008 | GBX | 336 | 343.5 | 329.75 | 331 | 331 | -11.75 (-3.43%) | 2,705,000 |
| 12 Aug 2008 | GBX | 355 | 355.25 | 340.75 | 342.75 | 342.75 | -15.25 (-4.26%) | 5,146,493 |
| 11 Aug 2008 | GBX | 354 | 360 | 348 | 358 | 358 | +2.25 (+0.63%) | 3,693,362 |
