| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | GBX | 365 | 368.75 | 352 | 355.75 | 355.75 | -8.75 (-2.40%) | 4,254,691 |
| 7 Aug 2008 | GBX | 355.75 | 369.75 | 355 | 364.5 | 364.5 | +6.5 (+1.82%) | 4,195,406 |
| 6 Aug 2008 | GBX | 347.25 | 360.75 | 347.25 | 358 | 358 | +6 (+1.70%) | 6,701,949 |
| 5 Aug 2008 | GBX | 294 | 367.75 | 288.25 | 352 | 352 | +86.75 (+32.70%) | 28,245,109 |
| 4 Aug 2008 | GBX | 258 | 270 | 258 | 265.25 | 265.25 | +4.5 (+1.73%) | 1,661,914 |
| 1 Aug 2008 | GBX | 254.5 | 265 | 254.5 | 260.75 | 260.75 | +2 (+0.77%) | 1,954,157 |
| 31 Jul 2008 | GBX | 260 | 262.25 | 252.25 | 258.75 | 258.75 | +1.75 (+0.68%) | 2,566,871 |
| 30 Jul 2008 | GBX | 257.5 | 260.25 | 253.25 | 257 | 257 | +4 (+1.58%) | 1,907,643 |
| 29 Jul 2008 | GBX | 251.25 | 255.5 | 246 | 253 | 253 | +0.75 (+0.30%) | 1,208,944 |
| 28 Jul 2008 | GBX | 258.5 | 260.5 | 252.25 | 252.25 | 252.25 | -5.75 (-2.23%) | 2,127,933 |
| 25 Jul 2008 | GBX | 255.25 | 261.25 | 248.75 | 258 | 258 | -2.25 (-0.86%) | 2,494,689 |
| 24 Jul 2008 | GBX | 270.5 | 272 | 257 | 260.25 | 260.25 | -10.75 (-3.97%) | 5,145,315 |
| 23 Jul 2008 | GBX | 271.25 | 272 | 264.25 | 271 | 271 | +7 (+2.65%) | 2,612,025 |
| 22 Jul 2008 | GBX | 261 | 265.5 | 255.5 | 264 | 264 | -1 (-0.38%) | 3,039,338 |
| 21 Jul 2008 | GBX | 251.25 | 266.5 | 246.75 | 265 | 265 | +14 (+5.58%) | 3,822,105 |
| 18 Jul 2008 | GBX | 247 | 256 | 240.5 | 251 | 251 | -2.25 (-0.89%) | 5,254,736 |
| 17 Jul 2008 | GBX | 250 | 256.75 | 246.75 | 253.25 | 253.25 | +11.75 (+4.87%) | 5,209,053 |
| 16 Jul 2008 | GBX | 228.75 | 244 | 228.75 | 241.5 | 241.5 | +11.75 (+5.11%) | 5,494,058 |
| 15 Jul 2008 | GBX | 221.75 | 233 | 218 | 229.75 | 229.75 | +4.5 (+2.00%) | 4,707,372 |
| 14 Jul 2008 | GBX | 224.25 | 231 | 222.25 | 225.25 | 225.25 | +2 (+0.90%) | 3,063,898 |
| 11 Jul 2008 | GBX | 231.25 | 233.5 | 222.25 | 223.25 | 223.25 | -7.75 (-3.35%) | 4,895,295 |
| 10 Jul 2008 | GBX | 229 | 235 | 223.75 | 231 | 231 | +0.25 (+0.11%) | 5,266,119 |
| 9 Jul 2008 | GBX | 229 | 232.5 | 224.25 | 230.75 | 230.75 | +3.25 (+1.43%) | 5,563,189 |
| 8 Jul 2008 | GBX | 226 | 230.25 | 214 | 227.5 | 227.5 | -3 (-1.30%) | 8,100,758 |
| 7 Jul 2008 | GBX | 233 | 241.5 | 228.75 | 230.5 | 230.5 | +5.25 (+2.33%) | 8,629,777 |
| 4 Jul 2008 | GBX | 229.5 | 234.5 | 223.75 | 225.25 | 225.25 | -4.25 (-1.85%) | 3,467,922 |
| 3 Jul 2008 | GBX | 220.5 | 232.5 | 215 | 229.5 | 229.5 | +8.25 (+3.73%) | 3,929,850 |
| 2 Jul 2008 | GBX | 222.5 | 230.5 | 218.5 | 221.25 | 221.25 | -1.5 (-0.67%) | 3,952,002 |
| 1 Jul 2008 | GBX | 231.25 | 231.5 | 213.25 | 222.75 | 222.75 | -11 (-4.71%) | 6,792,760 |
| 30 Jun 2008 | GBX | 238 | 239.5 | 230.25 | 233.75 | 233.75 | -4.25 (-1.79%) | 3,029,619 |
