| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 234.75 | 239.5 | 230.5 | 238 | 238 | +0.5 (+0.21%) | 6,503,120 |
| 26 Jun 2008 | GBX | 243 | 244.25 | 233 | 237.5 | 237.5 | -8.75 (-3.55%) | 6,255,510 |
| 25 Jun 2008 | GBX | 237.25 | 246.25 | 236 | 246.25 | 246.25 | +10.75 (+4.56%) | 4,972,462 |
| 24 Jun 2008 | GBX | 244 | 244 | 231.75 | 235.5 | 235.5 | -3.25 (-1.36%) | 2,927,681 |
| 23 Jun 2008 | GBX | 251.75 | 251.75 | 238.25 | 238.75 | 238.75 | -12.75 (-5.07%) | 4,036,468 |
| 20 Jun 2008 | GBX | 262 | 264.75 | 248 | 251.5 | 251.5 | -8.75 (-3.36%) | 5,191,969 |
| 19 Jun 2008 | GBX | 261.75 | 263.5 | 255 | 260.25 | 260.25 | -2.25 (-0.86%) | 6,666,623 |
| 18 Jun 2008 | GBX | 267.75 | 267.75 | 258 | 262.5 | 262.5 | -7.5 (-2.78%) | 2,929,863 |
| 17 Jun 2008 | GBX | 267 | 273.75 | 264.5 | 270 | 270 | +5.5 (+2.08%) | 3,173,523 |
| 16 Jun 2008 | GBX | 261.5 | 265.5 | 260 | 264.5 | 264.5 | +3 (+1.15%) | 1,704,379 |
| 13 Jun 2008 | GBX | 265.75 | 265.75 | 255 | 261.5 | 261.5 | -4.5 (-1.69%) | 2,587,493 |
| 12 Jun 2008 | GBX | 259.5 | 266 | 256 | 266 | 266 | +7.25 (+2.80%) | 2,781,926 |
| 11 Jun 2008 | GBX | 263 | 267 | 254.75 | 258.75 | 258.75 | +0.25 (+0.10%) | 8,019,705 |
| 10 Jun 2008 | GBX | 253.75 | 260.25 | 250 | 258.5 | 258.5 | +4.25 (+1.67%) | 3,696,677 |
| 9 Jun 2008 | GBX | 261 | 263 | 254 | 254.25 | 254.25 | -6.75 (-2.59%) | 4,043,581 |
| 6 Jun 2008 | GBX | 267.75 | 272.5 | 257.5 | 261 | 261 | -6.5 (-2.43%) | 7,236,697 |
| 5 Jun 2008 | GBX | 274 | 276.75 | 267 | 267.5 | 267.5 | -5 (-1.83%) | 6,046,726 |
| 4 Jun 2008 | GBX | 278 | 278.75 | 267.75 | 272.5 | 272.5 | -7.5 (-2.68%) | 7,464,702 |
| 3 Jun 2008 | GBX | 277.75 | 281 | 275.25 | 280 | 280 | +2.25 (+0.81%) | 6,847,645 |
| 2 Jun 2008 | GBX | 286 | 287.25 | 276 | 277.75 | 277.75 | -8.25 (-2.88%) | 3,276,812 |
| 30 May 2008 | GBX | 294.5 | 294.5 | 285.75 | 286 | 286 | -6.75 (-2.31%) | 7,508,224 |
| 29 May 2008 | GBX | 295.75 | 298 | 288.75 | 292.75 | 292.75 | -2.25 (-0.76%) | 1,844,510 |
| 28 May 2008 | GBX | 293.25 | 299 | 288.75 | 295 | 295 | +4.25 (+1.46%) | 2,318,635 |
| 27 May 2008 | GBX | 296.25 | 296.25 | 287 | 290.75 | 290.75 | -2.75 (-0.94%) | 2,091,234 |
| 23 May 2008 | GBX | 291.25 | 295.5 | 287 | 293.5 | 293.5 | +1.5 (+0.51%) | 5,605,871 |
| 22 May 2008 | GBX | 291.25 | 297.75 | 288.5 | 292 | 292 | -2.75 (-0.93%) | 2,162,456 |
| 21 May 2008 | GBX | 303.25 | 307.25 | 293.25 | 294.75 | 294.75 | -8 (-2.64%) | 2,309,494 |
| 20 May 2008 | GBX | 312 | 314.25 | 301.25 | 302.75 | 302.75 | -9.25 (-2.96%) | 3,087,802 |
| 19 May 2008 | GBX | 304.75 | 312.75 | 303 | 312 | 312 | +6.75 (+2.21%) | 1,013,951 |
| 16 May 2008 | GBX | 297.25 | 308.25 | 297.25 | 305.25 | 305.25 | +9 (+3.04%) | 1,329,254 |
